Cotización South Pacific Metals (PK) - SPMEF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
South Pacific Metals Corporation (PK) (SPMEF) Cotización

South Pacific Metals Corporation (PK) (SPMEF)

0.5194

-0.0596

(-10.29%)

Cerrado 01 Septiembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.5194

Postura de Compra

0.5192

Postura de Venta

0.6075

Volume Operado de la Acción

300

0.5194 Rango del Día 0.5194

0.27 Rango de 52 semanas 0.579

Capitalización de Mercado [m]

Precio Anterior

0.579

Precio de Apertura

0.5194

Hora

Última hora de negociación

Volumen financiero

US$ 156

Precio Promedio Ponderado

0.5194

Volumen promedio (3 m)

6,454

Acciones en circulación

18,980,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-8.26

Beneficio por acción (BPA)

-0.08

turnover

-

Beneficio neto

-1.61M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Gold Ores

Sitio web

www.southpacificmetalscorp.com

Sede

Vancouver, British Columbia, Can

Fundado

2018

South Pacific Metals Corporation (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker SPMEF. The last closing price for South Pacific Metals (PK) was US$0.58. Over the last year, South Pacific Metals (PK) shares have traded in a share price range of US$ 0.27 to US$ 0.579.

South Pacific Metals (PK) currently has 18,980,000 shares in issue. The market capitalisation of South Pacific Metals (PK) is US$10.99 million. South Pacific Metals (PK) has a price to earnings ratio (PE ratio) of -8.26.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1217	30.6009554941	0.3977	0.579	0.3977	2333	0.5141	CS
4	0.2162	71.3060686016	0.3032	0.579	0.27	6908	0.32272503	CS
12	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS
26	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS
52	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS
156	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS
260	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HYGNHydrogenetics Inc (CE)	US$ 0.0099 (989,900.00%)	105.32k
ASKEAlaska Pacific Energy Corporation (CE)	US$ 0.0005 (49,900.00%)	100
AEGYAlternative Energy Partners Inc (CE)	US$ 0.0005 (49,900.00%)	100
ELYSElys BMG Group Inc (CE)	US$ 0.0003 (29,900.00%)	4.69k
DVLPGolden Developing Solutions Inc (CE)	US$ 0.0002 (19,900.00%)	7M
LLNXFLink Linux Inc (CE)	US$ 0.000001 (-100.00%)	134
RBZHFReebonz Holding Limited (CE)	US$ 0.000001 (-99.99%)	5k
AETHFAether Global Innovations Corporation (CE)	US$ 0.0001 (-99.55%)	29.5k
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.50%)	1.66k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	364.82k
AAPJAAP Inc (PK)	US$ 0.0003 (200.00%)	1.34B
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (0.00%)	117.96M
ASIIAccredited Solutions Inc (PK)	US$ 0.0011 (0.00%)	113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0032 (0.00%)	96.29M
GRLTGrillit Inc (PK)	US$ 0.0004 (0.00%)	89.86M

Moonboy1

Moonboy1 4 minutos hace

I think the worst thing that ever happened to Bitcoin are ETFs. Until they own every possible Bitcoin they will try and tank the price to buy it cheap.

lakers17

lakers17 8 minutos hace

BTC dropping again low $58,000's. WOLF on Solana is killing me but I have to wait it out. Low .0014s. May buy more if it drops. Boom or bust.

CrimsonNightRider

CrimsonNightRider 11 minutos hace

Post it on X p_ssy.

https://investorshub.advfn.com/uimage/uploads/2023/10/21/dumiaIMG_4770.gif

Moonboy1

Moonboy1 12 minutos hace

Um where is it now? It's like a slow painful death it seems taking place with shib right now.

StockItOut

StockItOut 16 minutos hace

StockItOut

StockItOut 18 minutos hace

You don't know that, you're just guessing.

boston745

boston745 19 minutos hace

What am i assuming? There is no indication they are moving away from the armor business in the 10Q and it remains one of their core businesses. As i already indicated with the Armor facility before they wrote it off, NP Aerospace could just acquire TA&T if thats the plan. NP still needs a US based m

StockItOut

StockItOut 19 minutos hace

Yeah, ok, I knew that. So you mean this past July new cash was available to spend.

So what does "don’t know if they can just back out" mean?

And if they have all this new $ Millions in cash to spend throughout its company owned properties, why the heck is Brookmount dil

surfer44

surfer44 21 minutos hace

Nice! :-) :-) :-)

Zazaboy

Zazaboy 22 minutos hace

I asked CHAT GPT how it felt about lost passwords & if it would help support BTCs price

“ The loss of access to Bitcoin wallets due to forgotten passwords or deceased owners might reduce the circulating supply of Bitcoin, which could theoretically support the price by limiting availab

littlejohn

littlejohn 23 minutos hace

Georgia vs Alabama in two weeks kicks

off football competition...

Should be toughest game for Alabama...

Georgia also has to play Ole Miss

and Texas...

Texas weaker schedule has the tough

Georgia game on the sc

JD400

JD400 24 minutos hace

Late-Night with Lily

MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=86BmSaXZMHw

*Candy Dulfer & David A. Stewart - Lily Was Here

Preciouslife1

Preciouslife1 25 minutos hace

https://www.mlb.com/news/michael-harris-ii-robs-home-run-from-austin-hays

surfer44

surfer44 26 minutos hace

JJ Cale, Eric Clapton (After Midnight & Call me the Breeze)

https://youtu.be/5WUeOEkl270

JD400

JD400 27 minutos hace

Late-Night with Lily

MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=86BmSaXZMHw

*Candy Dulfer & David A. Stewart - Lily Was Here

bb8675309

bb8675309 30 minutos hace

Warren Buffett’s firm sells another $1 billion of Bank of America stock but still holds almost 12%

All you have to do is watch what Buffet does. Buffet has a huge cash position and still building. Bezos, Zuckerberg, Jaime Dimon all selling. FED covering the balance to keep markets up.

XenaLives

XenaLives 31 minutos hace

Total B.S.

"The zero" implies individual irrelevance or non existence.

"The One" implies Spiritual uniinity and the ability to positively influence human history.

Jake-P-Noch-

Jake-P-Noch- 31 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/9/1/toyerSnapshot_2024-09-01_00.38.17.PNG

surfer44

surfer44 31 minutos hace

Elvis Costello, Juanes - Pump It Up (Jimmy Kimmel Live! / 2021)

https://youtu.be/XPSoi-uHSDQ

janice shell

janice shell 32 minutos hace

No. I doubt that. It would depend on the prompt, but I think that's a parody written by a real live person.

janice shell

janice shell 33 minutos hace

In addition: if the mod does some moderation--deleted a post or restores a post--he'll stay alive, even if he doesn't make any public posts

Zorax

Zorax 34 minutos hace

71chris71

71chris71 35 minutos hace

Penny is all correct what you wrote in fact the question must be asked in a different way. Is there a willingness on Nixon's part to return to trading? Personally, I have serious doubts

Acme Investments

Acme Investments 39 minutos hace

Just moved my sell orders Up!!

South Pacific Metals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones