Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Speedmissions Inc (CE) | SPMI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.000001 |
Resumen Histórico SPMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
3 Months | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
6 Months | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
1 Year | 0.0002 | 0.0145 | 0.000001 | 0.0001394 | 117,253 | -0.0002 | -99.50% |
3 Years | 0.004 | 0.0145 | 0.000001 | 0.0032609 | 325,714 | -0.004 | -99.98% |
5 Years | 0.0016 | 0.019 | 0.000001 | 0.0055569 | 416,197 | -0.0016 | -99.94% |
SPMI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
15 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
14 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
13 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
10 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
09 May 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0001 | 0.000001 | 145,000 |
08 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
07 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0145 | 0.0002 | 364,600 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |