Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spirent Communications PLC (PK) | SPMYY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.59 | 9.59 |
Resumen Histórico SPMYY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPMYY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
30 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
29 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
28 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
24 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
23 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
22 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
21 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
20 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
17 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
16 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
15 May 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
14 May 2024 | 9.59 | 0.39 | 4.24% | 9.59 | 9.59 | 9.59 | 100 |
13 May 2024 | 9.20 | -0.10 | -1.08% | 9.42 | 9.42 | 9.20 | 1,200 |
10 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
09 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
08 May 2024 | 9.30 | -0.34 | -3.53% | 9.52 | 9.52 | 9.30 | 408 |
07 May 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
06 May 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
03 May 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
02 May 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |
01 May 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 9.64 | 0 |