Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.52586206897 | 9.28 | 9.7 | 9.28 | 125 | 9.7 | DR |
| 4 | 0.217 | 2.28830538859 | 9.483 | 9.7 | 9.28 | 213 | 9.42747709 | DR |
| 12 | 1.21 | 14.2520612485 | 8.49 | 9.7 | 8.49 | 208 | 9.2840886 | DR |
| 26 | 0.51 | 5.54951033732 | 9.19 | 9.7 | 8.49 | 501 | 9.15205808 | DR |
| 52 | 0.8 | 8.98876404494 | 8.9 | 10.1915 | 8.49 | 2010 | 9.00852269 | DR |
| 156 | -3.02 | -23.7421383648 | 12.72 | 14.35 | 4.42 | 1611 | 8.2581197 | DR |
| 260 | 0.2 | 2.10526315789 | 9.5 | 16.6 | 4.42 | 1336 | 10.23207024 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 9.7 | 0.42 | 4.53 | 9.7 | 9.7 | 9.7 | 250 |
| 1742506200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1742419800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1742333400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1742250240 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741991040 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741904640 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741818240 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741731840 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741645440 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741386240 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741299840 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1741213440 | 9.28 | -0.2 | -2.14 | 9.28 | 9.28 | 9.28 | 500 |
| 1741126800 | 9.483 | -0.11 | -1.12 | 9.483 | 9.483 | 9.483 | 101 |
| 1741040880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740781680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740695280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740608880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740522480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740436080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740176880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740090480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1740004080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739917680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739572080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739485680 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739399280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739312880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739226480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738967280 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738880880 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738794480 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738708080 | 9.59 | 0.49 | 5.38 | 9.59 | 9.59 | 9.59 | 104 |
| 1738621620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738362420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738276020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738103220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738016820 | 9.1 | 0.61 | 7.18 | 9.41 | 9.41 | 9.1 | 400 |
| 1737757560 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737671160 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737584760 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737498360 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737152760 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737066360 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736979960 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736893560 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736807160 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736547960 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736375160 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736288760 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736202360 | 8.49 | -0.87 | -9.29 | 8.49 | 8.49 | 8.49 | 101 |
| 1735911000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735824600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735651800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735565400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735306200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735219800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735047000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
