Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 200 | 0.002 | CS |
| 4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 467 | 0.00121436 | CS |
| 12 | -0.0022 | -52.380952381 | 0.0042 | 0.0042 | 0.0002 | 855 | 0.00229819 | CS |
| 26 | -0.0034 | -62.962962963 | 0.0054 | 0.02357 | 0.0002 | 2088 | 0.01516375 | CS |
| 52 | -0.0469 | -95.9100204499 | 0.0489 | 0.107 | 0.0002 | 4007 | 0.04115947 | CS |
| 156 | -0.0045 | -69.2307692308 | 0.0065 | 2.49 | 0.0002 | 1655226 | 0.00197456 | CS |
| 260 | 0.0019 | 1900 | 0.0001 | 2.49 | 1.0E-6 | 5021673 | 0.00186075 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 200 |
| 1730842020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730410020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729805220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729546020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729286820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729200420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729114020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728941220 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 733 |
| 1728681600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728595200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728508800 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 798 |
| 1728422400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728336000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1728076800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727990400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727904000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727817600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727731200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727472000 | 0.0027 | 0.0025 | 1,250.00 | 0.0027 | 0.0027 | 0.0027 | 150 |
| 1727386200 | 0.0002 | -0.004 | -95.24 | 0.0002 | 0.0002 | 0.0002 | 2101 |
| 1727299620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1727213220 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1727126820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1726867620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1726781220 | 0.0042 | 0.004 | 2,000.00 | 0.0042 | 0.0042 | 0.0042 | 2199 |
| 1726694940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726608540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726522140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726262940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726176540 | 0.0002 | -0.004 | -95.24 | 0.0002 | 0.0002 | 0.0002 | 160 |
| 1726089840 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1726003440 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1725917040 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1725657840 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1725571440 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1725485040 | 0.0042 | 0.001 | 31.25 | 0.0042 | 0.0042 | 0.0042 | 501 |
| 1725398760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725053160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724966760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724880360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724793960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724707560 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724448360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724361960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724275560 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724189160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1724102760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1723843560 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1723757160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1723670760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1723584360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100 |
| 1723498200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1723239000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1723152600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1723066200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
