Cotización Shanghai Petrochemical (PK) - SPTJF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Shanghai Petrochemical Co Ltd (PK) (SPTJF) Cotización

Shanghai Petrochemical Co Ltd (PK) (SPTJF)

0.159

0.0175

( 12.37% )

Actualizado: 08:30:12

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.159

Postura de Compra

0.139

Postura de Venta

0.1637

Volume Operado de la Acción

100

0.159 Rango del Día 0.159

0.05 Rango de 52 semanas 0.29

Capitalización de Mercado [m]

Precio Anterior

0.1415

Precio de Apertura

0.159

Hora

Última hora de negociación

08:30:12

Volumen financiero

US$ 16

Precio Promedio Ponderado

0.159

Volumen promedio (3 m)

29,588

Acciones en circulación

10,823,813,500

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.23

Beneficio por acción (BPA)

-0.13

turnover

80.16B

Beneficio neto

-1.41B

Sector

Plastics,resins,elastomers

Industria

Pete Refining & Related Inds

Sitio web

www.spc.com.cn

Sede

Shanghai, Chn

Fundado

1993

Shanghai Petrochemical Co Ltd (PK) is listed in the Plastics,resins,elastomers sector of the OTCMarkets with ticker SPTJF. The last closing price for Shanghai Petrochemical (PK) was US$0.14. Over the last year, Shanghai Petrochemical (PK) shares have traded in a share price range of US$ 0.05 to US$ 0.29.

Shanghai Petrochemical (PK) currently has 10,823,813,500 shares in issue. The market capitalisation of Shanghai Petrochemical (PK) is US$1.53 billion. Shanghai Petrochemical (PK) has a price to earnings ratio (PE ratio) of -1.23.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0175	12.3674911661	0.1415	0.159	0.1415	213300	0.1415	CS
4	0.007	4.60526315789	0.152	0.16428	0.127	56358	0.13747426	CS
12	0.0232	17.0839469809	0.1358	0.185	0.1031	29588	0.13904481	CS
26	0.0156	10.8786610879	0.1434	0.185	0.1031	23784	0.13897573	CS
52	0.024	17.7777777778	0.135	0.29	0.05	38884	0.13080458	CS
156	-0.046	-22.4390243902	0.205	0.29	0.05	38264	0.13203808	CS
260	-0.101	-38.8461538462	0.26	0.29	0.05	43824	0.15408021	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	54.74k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
BDPTDBioadaptives Inc	0.0251 (-99.72%)	92.33k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	130.3M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	120.83M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.00045 (12.50%)	82.09M

Golfbum22

Golfbum22 3 minutos hace

Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF

ducci1

ducci1 3 minutos hace

Covered 1/2 595P .88! Close Daily Double !

vlispxpert

vlispxpert 3 minutos hace

wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutos hace

i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv

David bond

David bond 4 minutos hace

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

David bond

David bond 4 minutos hace

VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail

VoyagerRealm96

VoyagerRealm96 4 minutos hace

Im from Morocco brothers

The Man With No Name

The Man With No Name 4 minutos hace

I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f

StockRocket

StockRocket 4 minutos hace

$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507

uber darthium

uber darthium 4 minutos hace

Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.

NATURALSHARESELLINGSCAMS

Noted and have always been correct

Diver66

Diver66 5 minutos hace

Why are you posting old news??

Zilla

Zilla 5 minutos hace

Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...

Golden Cross

Golden Cross 5 minutos hace

$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

930

930 5 minutos hace

I see Kulr only has one rating now?

mineanddine

mineanddine 5 minutos hace

Rampant dilution, a true OTC scam targeting the gullible.

ducci1

ducci1 5 minutos hace

Ridin 595P .46? EOD ?

StockRocket

StockRocket 5 minutos hace

$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507

236T568

236T568 5 minutos hace

Sorry to hear this. Be safe.

4gh1rx

4gh1rx 5 minutos hace

AXXA enhancing wha-a-a-a?

$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s

glenn1919

glenn1919 6 minutos hace

WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

madras50

madras50 6 minutos hace

I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.

Acme Investments

Acme Investments 6 minutos hace

There's a new sheriff in town!! Lol!!

flipper44

flipper44 6 minutos hace

C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.

MoneyMan

MoneyMan 6 minutos hace

Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936

Shanghai Petrochemical (PK)

AMUNDI WEL2 INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones