Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Specificity Inc (QB) | SPTY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.50 | 0.50 |
Resumen Histórico SPTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.60 | 0.47006 | 0.5211895 | 7,701 | 0.00 | 0.00% |
1 Month | 0.40 | 0.6479 | 0.40 | 0.4916985 | 6,733 | 0.10 | 25.00% |
3 Months | 0.47 | 0.6479 | 0.20 | 0.4391165 | 3,337 | 0.03 | 6.38% |
6 Months | 0.79 | 3.025 | 0.20 | 0.8441979 | 4,606 | -0.29 | -36.71% |
1 Year | 0.54 | 3.025 | 0.20 | 0.7810322 | 3,628 | -0.04 | -7.41% |
3 Years | 5.00 | 5.00 | 0.20 | 0.8505131 | 2,409 | -4.50 | -90.00% |
5 Years | 5.00 | 5.00 | 0.20 | 0.8505131 | 2,409 | -4.50 | -90.00% |
SPTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
14 Jun 2024 | 0.50 | -0.10 | -16.67% | 0.50 | 0.50 | 0.50 | 3,636 |
13 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 647 |
12 Jun 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.55 | 1,920 |
11 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.50 | 0.52 | 0.47006 | 24,600 |
10 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
07 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
06 Jun 2024 | 0.54 | 0.002 | 0.37% | 0.4002 | 0.54 | 0.4002 | 800 |
05 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
04 Jun 2024 | 0.538 | 0.138 | 34.50% | 0.51 | 0.538 | 0.488 | 7,930 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.43 | 0.6479 | 0.40 | 13,532 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 May 2024 | 0.40 | -0.0779 | -16.30% | 0.40 | 0.40 | 0.40 | 800 |
22 May 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
21 May 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
20 May 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |