SPTY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.65 | 0.0021 | 0.32% | 0.65 | 0.65 | 0.65 | 2,950 |
24 Jun 2024 | 0.6479 | 0.08895 | 15.91% | 0.6479 | 0.6479 | 0.6479 | 2,280 |
21 Jun 2024 | 0.55895 | -0.08895 | -13.73% | 0.55895 | 0.55895 | 0.55895 | 100 |
20 Jun 2024 | 0.6479 | 0.00 | 0.00% | 0.6479 | 0.6479 | 0.6479 | 0 |
18 Jun 2024 | 0.6479 | 0.1479 | 29.58% | 0.50 | 0.6479 | 0.50 | 3,600 |
17 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
14 Jun 2024 | 0.50 | -0.10 | -16.67% | 0.50 | 0.50 | 0.50 | 3,636 |
13 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 647 |
12 Jun 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.55 | 1,920 |
11 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.50 | 0.52 | 0.47006 | 24,600 |
10 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
07 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
06 Jun 2024 | 0.54 | 0.002 | 0.37% | 0.4002 | 0.54 | 0.4002 | 800 |
05 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
04 Jun 2024 | 0.538 | 0.138 | 34.50% | 0.51 | 0.538 | 0.488 | 7,930 |
03 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
31 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 May 2024 | 0.40 | 0.00 | 0.00% | 0.43 | 0.6479 | 0.40 | 13,532 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
24 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 May 2024 | 0.40 | -0.0779 | -16.30% | 0.40 | 0.40 | 0.40 | 800 |
22 May 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
21 May 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
20 May 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
17 May 2024 | 0.4779 | -0.0021 | -0.44% | 0.4779 | 0.4779 | 0.4779 | 200 |
16 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
15 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
14 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
13 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1,000 |
10 May 2024 | 0.48 | 0.2643 | 122.53% | 0.40 | 0.48 | 0.40 | 1,043 |
09 May 2024 | 0.2157 | 0.00 | 0.00% | 0.2157 | 0.2157 | 0.2157 | 0 |
08 May 2024 | 0.2157 | 0.00 | 0.00% | 0.2157 | 0.2157 | 0.2157 | 0 |
07 May 2024 | 0.2157 | 0.00 | 0.00% | 0.2157 | 0.2157 | 0.2157 | 0 |
06 May 2024 | 0.2157 | 0.00 | 0.00% | 0.2157 | 0.2157 | 0.2157 | 0 |
03 May 2024 | 0.2157 | 0.00 | 0.00% | 0.2157 | 0.2157 | 0.2157 | 0 |
02 May 2024 | 0.2157 | 0.00 | 0.00% | 0.2157 | 0.2157 | 0.2157 | 0 |
01 May 2024 | 0.2157 | -0.1283 | -37.30% | 0.21875 | 0.21875 | 0.2157 | 1,000 |
30 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
29 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
26 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
25 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
24 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
23 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
22 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
19 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
18 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
17 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
16 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
15 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
12 Abr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.344 | 0 |
11 Abr 2024 | 0.344 | 0.144 | 72.00% | 0.344 | 0.344 | 0.344 | 122 |
10 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
09 Abr 2024 | 0.20 | -0.0001 | -0.05% | 0.20 | 0.20 | 0.20 | 1,643 |
08 Abr 2024 | 0.2001 | -0.0523 | -20.72% | 0.34505 | 0.34505 | 0.2001 | 2,104 |
05 Abr 2024 | 0.2524 | 0.00 | 0.00% | 0.2524 | 0.2524 | 0.2524 | 2,000 |
04 Abr 2024 | 0.2524 | -0.0021 | -0.83% | 0.2524 | 0.2524 | 0.2524 | 2,000 |
03 Abr 2024 | 0.2545 | -0.0475 | -15.73% | 0.50 | 0.50 | 0.2545 | 2,000 |
02 Abr 2024 | 0.302 | -0.0294 | -8.87% | 0.302 | 0.302 | 0.302 | 2,000 |
01 Abr 2024 | 0.3314 | 0.00 | 0.00% | 0.50 | 0.50 | 0.3314 | 2,000 |
28 Mar 2024 | 0.3314 | -0.1661 | -33.39% | 0.34 | 0.34 | 0.3314 | 2,020 |