Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Square Enix Co Ltd (PK) | SQNXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.19 | 4.11% | 30.125 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.125 | 30.125 | 30.125 | 30.125 | 28.936 |
Resumen Histórico SQNXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 30.125 | 28.00 | 28.94 | 460 | 2.13 | 7.59% |
| 1 Month | 27.98 | 30.30 | 27.98 | 29.20 | 260 | 2.15 | 7.67% |
| 3 Months | 36.45 | 40.11 | 27.98 | 33.89 | 349 | -6.33 | -17.35% |
| 6 Months | 32.72 | 44.67 | 27.98 | 37.67 | 424 | -2.60 | -7.93% |
| 1 Year | 48.30 | 48.30 | 27.98 | 37.56 | 382 | -18.18 | -37.63% |
| 3 Years | 50.15 | 63.56 | 27.98 | 50.45 | 1,124 | -20.03 | -39.93% |
| 5 Years | 31.904 | 69.00 | 27.98 | 49.46 | 1,292 | -1.78 | -5.58% |
SQNXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.125 | 1.19 | 4.11% | 30.125 | 30.125 | 30.125 | 210 |
| 25 Jun 2024 | 28.936 | 0.00 | 0.00% | 28.936 | 28.936 | 28.936 | 0 |
| 24 Jun 2024 | 28.936 | 0.00 | 0.00% | 28.936 | 28.936 | 28.936 | 0 |
| 21 Jun 2024 | 28.936 | 0.00 | 0.00% | 28.936 | 28.936 | 28.936 | 0 |
| 20 Jun 2024 | 28.936 | 0.26 | 0.91% | 28.00 | 28.936 | 28.00 | 460 |
| 18 Jun 2024 | 28.675 | 0.00 | 0.00% | 28.675 | 28.675 | 28.675 | 0 |
| 17 Jun 2024 | 28.675 | -0.33 | -1.12% | 28.675 | 28.675 | 28.675 | 410 |
| 14 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 13 Jun 2024 | 29.00 | -0.69 | -2.31% | 29.00 | 29.00 | 29.00 | 165 |
| 12 Jun 2024 | 29.685 | 0.00 | 0.00% | 29.685 | 29.685 | 29.685 | 0 |
| 11 Jun 2024 | 29.685 | 0.00 | 0.00% | 29.685 | 29.685 | 29.685 | 0 |
| 10 Jun 2024 | 29.685 | -0.62 | -2.03% | 29.685 | 29.685 | 29.685 | 460 |
| 07 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 233 |
| 06 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 28 |
| 05 Jun 2024 | 30.30 | 2.32 | 8.29% | 30.30 | 30.30 | 30.30 | 107 |
| 04 Jun 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 03 Jun 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 31 May 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 30 May 2024 | 27.98 | -2.17 | -7.20% | 27.98 | 27.98 | 27.98 | 220 |
| 29 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| 28 May 2024 | 30.15 | 0.02 | 0.07% | 30.15 | 30.15 | 30.15 | 160 |
