Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SQNXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
| 27 Jun 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
| 26 Jun 2024 | 30.125 | 1.19 | 4.11% | 30.125 | 30.125 | 30.125 | 210 |
| 25 Jun 2024 | 28.936 | 0.00 | 0.00% | 28.936 | 28.936 | 28.936 | 0 |
| 24 Jun 2024 | 28.936 | 0.00 | 0.00% | 28.936 | 28.936 | 28.936 | 0 |
| 21 Jun 2024 | 28.936 | 0.00 | 0.00% | 28.936 | 28.936 | 28.936 | 0 |
| 20 Jun 2024 | 28.936 | 0.26 | 0.91% | 28.00 | 28.936 | 28.00 | 460 |
| 18 Jun 2024 | 28.675 | 0.00 | 0.00% | 28.675 | 28.675 | 28.675 | 0 |
| 17 Jun 2024 | 28.675 | -0.33 | -1.12% | 28.675 | 28.675 | 28.675 | 410 |
| 14 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 13 Jun 2024 | 29.00 | -0.69 | -2.31% | 29.00 | 29.00 | 29.00 | 165 |
| 12 Jun 2024 | 29.685 | 0.00 | 0.00% | 29.685 | 29.685 | 29.685 | 0 |
| 11 Jun 2024 | 29.685 | 0.00 | 0.00% | 29.685 | 29.685 | 29.685 | 0 |
| 10 Jun 2024 | 29.685 | -0.62 | -2.03% | 29.685 | 29.685 | 29.685 | 460 |
| 07 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 233 |
| 06 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 28 |
| 05 Jun 2024 | 30.30 | 2.32 | 8.29% | 30.30 | 30.30 | 30.30 | 107 |
| 04 Jun 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 03 Jun 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 31 May 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 0 |
| 30 May 2024 | 27.98 | -2.17 | -7.20% | 27.98 | 27.98 | 27.98 | 220 |
| 29 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
| 28 May 2024 | 30.15 | 0.02 | 0.07% | 30.15 | 30.15 | 30.15 | 160 |
| 24 May 2024 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 0 |
| 23 May 2024 | 30.13 | -1.98 | -6.17% | 30.13 | 30.13 | 30.13 | 137 |
| 22 May 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 21 May 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 20 May 2024 | 32.11 | 1.81 | 5.97% | 31.514 | 32.11 | 31.514 | 885 |
| 17 May 2024 | 30.30 | -2.09 | -6.46% | 30.30 | 30.30 | 30.30 | 213 |
| 16 May 2024 | 32.392 | -0.80 | -2.40% | 32.392 | 32.392 | 32.392 | 794 |
| 15 May 2024 | 33.19 | -0.54 | -1.60% | 33.19 | 33.19 | 33.19 | 480 |
| 14 May 2024 | 33.73 | -5.13 | -13.20% | 33.73 | 33.73 | 33.73 | 337 |
| 13 May 2024 | 38.86 | -0.59 | -1.50% | 39.16 | 39.16 | 38.86 | 395 |
| 10 May 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
| 09 May 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
| 08 May 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
| 07 May 2024 | 39.45 | -0.66 | -1.65% | 39.45 | 39.45 | 39.45 | 121 |
| 06 May 2024 | 40.11 | 0.00 | 0.00% | 40.11 | 40.11 | 40.11 | 0 |
| 03 May 2024 | 40.11 | 4.57 | 12.86% | 40.11 | 40.11 | 40.11 | 1,191 |
| 02 May 2024 | 35.54 | 0.00 | 0.00% | 35.54 | 35.54 | 35.54 | 0 |
| 01 May 2024 | 35.54 | 0.00 | 0.00% | 35.54 | 35.54 | 35.54 | 0 |
| 30 Abr 2024 | 35.54 | -0.35 | -0.98% | 35.54 | 35.54 | 35.54 | 107 |
| 29 Abr 2024 | 35.89 | 0.14 | 0.39% | 35.89 | 35.89 | 35.89 | 385 |
| 26 Abr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| 25 Abr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 203 |
| 24 Abr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| 23 Abr 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| 22 Abr 2024 | 35.75 | -0.25 | -0.69% | 35.75 | 35.75 | 35.75 | 148 |
| 19 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 18 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 17 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 16 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 700 |
| 15 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 12 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 11 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 10 Abr 2024 | 36.00 | -0.63 | -1.72% | 36.00 | 36.00 | 36.00 | 410 |
| 09 Abr 2024 | 36.63 | 0.18 | 0.49% | 36.63 | 36.63 | 36.63 | 125 |
| 08 Abr 2024 | 36.45 | 0.00 | 0.00% | 36.45 | 36.45 | 36.45 | 0 |
| 05 Abr 2024 | 36.45 | -0.55 | -1.49% | 36.45 | 36.45 | 36.45 | 195 |
| 04 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 03 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 02 Abr 2024 | 37.00 | -1.80 | -4.64% | 37.00 | 37.00 | 37.00 | 206 |
| 01 Abr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
