Cotización VusionGroup (PK) - SRBEF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
VusionGroup (PK) (SRBEF) Cotización

VusionGroup (PK) (SRBEF)

142.04

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

142.04

Postura de Compra

129.93

Postura de Venta

151.61

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

120.00 Rango de 52 semanas 170.00

Capitalización de Mercado [m]

Precio Anterior

142.04

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

286

Acciones en circulación

15,958,658

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

27.45

Beneficio por acción (BPA)

5

turnover

802.19M

Beneficio neto

79.77M

Sector

Electronic Components, Nec

Industria

Electronic Components, Nec

Sitio web

www.vusion.com

Sede

Nanterre, Hauts-de-seine, Fra

Fundado

-

VusionGroup (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker SRBEF. The last closing price for VusionGroup (PK) was US$142.04. Over the last year, VusionGroup (PK) shares have traded in a share price range of US$ 120.00 to US$ 170.00.

VusionGroup (PK) currently has 15,958,658 shares in issue. The market capitalisation of VusionGroup (PK) is US$2.27 billion. VusionGroup (PK) has a price to earnings ratio (PE ratio) of 27.45.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-12.96	-8.36129032258	155	155	142.04	143	150.87416651	CS
12	-8.96	-5.93377483444	151	155	142.04	286	150.96216196	CS
26	-16.36	-10.3282828283	158.4	158.4	142.04	296	152.05556023	CS
52	22.04	18.3666666667	120	170	120	301	148.54990873	CS
156	69.686	96.3125742875	72.354	180	72.354	333	124.54875269	CS
260	112.34	378.249158249	29.7	180	29.7	336	119.03202762	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Sodapop42

Sodapop42 3 minutos hace

LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣

Myth

Myth 3 minutos hace

Thanks for posting that hl, have a great weekend !

weedtrader420

weedtrader420 4 minutos hace

500% your money SUKU BITCOIN $120K Target this week

glenn1919

glenn1919 4 minutos hace

TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783

WebSlinger

WebSlinger 5 minutos hace

****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi

nit2win

nit2win 6 minutos hace

Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.

Truth_is_a_tool

Truth_is_a_tool 8 minutos hace

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 8 minutos hace

Elite needs to continue on with patented DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox
It ran along side reformulated SeQuestox in the BE studies
with stellar results.

Elite diving back in to

ramfan60

ramfan60 8 minutos hace

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 9 minutos hace

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 9 minutos hace

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 10 minutos hace

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

fza 10 minutos hace

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 12 minutos hace

Nervous system overload

Information induced

urge2surge

urge2surge 13 minutos hace

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 14 minutos hace

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 14 minutos hace

Biowatch

Biowatch 14 minutos hace

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 15 minutos hace

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 15 minutos hace

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 16 minutos hace

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 17 minutos hace

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 17 minutos hace

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 17 minutos hace

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

VusionGroup (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones