Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VusionGroup (PK) | SRBEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
158.40 | 158.40 |
Resumen Histórico SRBEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 158.40 | 158.40 | 158.40 | 158.40 | 526 | 0.00 | 0.00% |
3 Months | 135.25 | 170.00 | 135.15 | 148.98 | 465 | 23.15 | 17.12% |
6 Months | 145.79 | 170.00 | 133.25 | 150.10 | 380 | 12.61 | 8.65% |
1 Year | 90.20 | 170.00 | 90.20 | 120.38 | 387 | 68.20 | 75.61% |
3 Years | 70.97 | 180.00 | 66.1201 | 115.65 | 419 | 87.43 | 123.19% |
5 Years | 29.70 | 180.00 | 29.70 | 115.06 | 412 | 128.70 | 433.33% |
SRBEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
25 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
24 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
21 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
20 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
18 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
17 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
14 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
13 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
12 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
11 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
10 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
07 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
06 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
05 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
04 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
03 Jun 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
31 May 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
30 May 2024 | 158.40 | 0.00 | 0.00% | 158.40 | 158.40 | 158.40 | 0 |
29 May 2024 | 158.40 | -11.60 | -6.82% | 158.40 | 158.40 | 158.40 | 526 |
28 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |