Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 140 | 140 | 140 | 1 | 140 | CS |
| 12 | 0 | 0 | 140 | 140 | 140 | 1 | 140 | CS |
| 26 | -15 | -9.67741935484 | 155 | 155 | 140 | 110 | 148.48619165 | CS |
| 52 | -5.35 | -3.68077055384 | 145.35 | 170 | 135.15 | 266 | 149.74187559 | CS |
| 156 | 44.69 | 46.8890987305 | 95.31 | 180 | 75.2 | 334 | 124.79234839 | CS |
| 260 | 110.3 | 371.38047138 | 29.7 | 180 | 29.7 | 327 | 119.14767739 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1743024600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742938200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742851800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742592600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742506200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742333400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1 |
| 1742218200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741959000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741872600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741786200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741699800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741613400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741354200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741267800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741181400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741095000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741008600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740749400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740663000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740576600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740490200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740403800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740144600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740058200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739971800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739885400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739539800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739453400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739367000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739280600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739194200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738935000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738848600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738762200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738675800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738589400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738330200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738243800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738157400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738071000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737984600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737725400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737639000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737552600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737466200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737120600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737034200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736947800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736861400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736775000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736515800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736343000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736256600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736170200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735911000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735824600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735651800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735565400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
