Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -19.0751445087 | 0.0173 | 0.0185 | 0.0123 | 208517 | 0.01592556 | CS |
| 4 | -0.01325 | -48.623853211 | 0.02725 | 0.02725 | 0.0123 | 60496 | 0.01640842 | CS |
| 12 | -0.0082 | -36.9369369369 | 0.0222 | 0.038 | 0.0123 | 32920 | 0.01706593 | CS |
| 26 | -0.013 | -48.1481481481 | 0.027 | 0.038 | 0.0123 | 25391 | 0.01981341 | CS |
| 52 | -0.061 | -81.3333333333 | 0.075 | 0.085 | 0.0101 | 32718 | 0.04430566 | CS |
| 156 | -0.0835 | -85.641025641 | 0.0975 | 0.099 | 0.0067 | 30027 | 0.0494191 | CS |
| 260 | -0.009884 | -41.3833528722 | 0.023884 | 0.178 | 0.0067 | 27943 | 0.07152376 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735683960 | 0.014 | -0.0037 | -20.90 | 0.014 | 0.014 | 0.014 | 300000 |
| 1735597740 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 25000 |
| 1735338000 | 0.0177 | -0.00125 | -6.60 | 0.0173 | 0.0185 | 0.0123 | 300550 |
| 1735251000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1735078200 | 0.01895 | -0.00735 | -27.95 | 0.0208999 | 0.0208999 | 0.01895 | 3400 |
| 1734992400 | 0.0263 | 0.0058 | 28.29 | 0.0205 | 0.0263 | 0.0205 | 12300 |
| 1734733200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734646800 | 0.0205 | -0.0005 | -2.38 | 0.0208999 | 0.0208999 | 0.0205 | 10100 |
| 1734560940 | 0.021 | -0.00525 | -20.00 | 0.027 | 0.027 | 0.021 | 2306 |
| 1734474540 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1734388140 | 0.02625 | 0.00275 | 11.70 | 0.02625 | 0.02625 | 0.02625 | 250 |
| 1734128700 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1734042300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1733955900 | 0.0235 | 0.0022531 | 10.60 | 0.0235 | 0.0235 | 0.0235 | 650 |
| 1733869200 | 0.0212469 | 0 | 0.00 | 0.0212469 | 0.0212469 | 0.0212469 | 0 |
| 1733782800 | 0.0212469 | -0.006003 | -22.03 | 0.02625 | 0.02625 | 0.0212469 | 898 |
| 1733523600 | 0.02725 | 0.0045 | 19.78 | 0.02725 | 0.02725 | 0.02725 | 10000 |
| 1733437500 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1733351100 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1733264700 | 0.02275 | -0.0002 | -0.87 | 0.02275 | 0.02275 | 0.02275 | 1699 |
| 1733178180 | 0.02295 | -0.01205 | -34.43 | 0.02295 | 0.02295 | 0.02295 | 4700 |
| 1732919340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732746540 | 0.035 | 0.0055 | 18.64 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732659600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732573200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732314000 | 0.0295 | -0.0085 | -22.37 | 0.0295 | 0.0295 | 0.0295 | 4000 |
| 1732227900 | 0.038 | 0.01579 | 71.09 | 0.038 | 0.038 | 0.038 | 1000 |
| 1732141560 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1732055160 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1731968760 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1731709560 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1731623160 | 0.02221 | 0 | 0.00 | 0.02221 | 0.02221 | 0.02221 | 0 |
| 1731536760 | 0.02221 | -0.00279 | -11.16 | 0.02295 | 0.02295 | 0.02221 | 15000 |
| 1731450540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731104940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731018540 | 0.025 | -0.00525 | -17.36 | 0.025 | 0.025 | 0.025 | 3000 |
| 1730932080 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1730845680 | 0.03025 | 0.00495 | 19.57 | 0.03025 | 0.03025 | 0.03025 | 5000 |
| 1730755380 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1730496180 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1730409780 | 0.0253 | 0.0048 | 23.41 | 0.0253 | 0.0253 | 0.0253 | 12500 |
| 1730323560 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730237160 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1730150760 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1729891560 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1729805160 | 0.0205 | -0.0011 | -5.09 | 0.0205 | 0.0205 | 0.0205 | 6895 |
| 1729718700 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1729632300 | 0.0216 | -0.0009 | -4.00 | 0.0222 | 0.0222 | 0.0216 | 4000 |
| 1729545780 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729286580 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729200180 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729113780 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729027380 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728940980 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728681780 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728595380 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728508980 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728422580 | 0.0225 | 0.00085 | 3.93 | 0.0225 | 0.0225 | 0.0225 | 4000 |
| 1728311400 | 0.02165 | 0 | 0.00 | 0.02165 | 0.02165 | 0.02165 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
