Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Homeland Nickel Inc (QB) | SRCGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0034 | -11.33% | 0.0266 | 14:58:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.03 |
Resumen Histórico SRCGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0371 | 0.0371 | 0.0266 | 0.0311452 | 7,750 | -0.0105 | -28.30% |
| 1 Month | 0.0101 | 0.0625 | 0.0101 | 0.043436 | 41,164 | 0.0165 | 163.37% |
| 3 Months | 0.0525 | 0.0625 | 0.0101 | 0.0444943 | 34,737 | -0.0259 | -49.33% |
| 6 Months | 0.0641 | 0.085 | 0.0101 | 0.0562234 | 37,875 | -0.0375 | -58.50% |
| 1 Year | 0.0456 | 0.085 | 0.0101 | 0.0557332 | 40,904 | -0.019 | -41.67% |
| 3 Years | 0.1272 | 0.175 | 0.0067 | 0.070477 | 30,991 | -0.1006 | -79.09% |
| 5 Years | 0.023884 | 0.178 | 0.0067 | 0.0787237 | 29,213 | 0.00272 | 11.37% |
SRCGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0266 | -0.0034 | -11.33% | 0.0266 | 0.0266 | 0.0266 | 70,000 |
| 14 Jun 2024 | 0.03 | -0.0071 | -19.14% | 0.03 | 0.03 | 0.03 | 13,000 |
| 13 Jun 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| 12 Jun 2024 | 0.0371 | 0.00 | 0.00% | 0.0371 | 0.0371 | 0.0371 | 0 |
| 11 Jun 2024 | 0.0371 | 0.0032 | 9.44% | 0.0371 | 0.0371 | 0.0371 | 2,500 |
| 10 Jun 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
| 07 Jun 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
| 06 Jun 2024 | 0.0339 | -0.0039 | -10.32% | 0.0341 | 0.0341 | 0.03 | 67,000 |
| 05 Jun 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| 04 Jun 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| 03 Jun 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| 31 May 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
| 30 May 2024 | 0.0378 | -0.00085 | -2.20% | 0.0378 | 0.0378 | 0.0378 | 10,000 |
| 29 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
| 28 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0.03865 | 0 |
| 24 May 2024 | 0.03865 | -0.00665 | -14.68% | 0.0361 | 0.03865 | 0.0359 | 83,175 |
| 23 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
| 22 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
| 21 May 2024 | 0.0453 | -0.0147 | -24.50% | 0.0412 | 0.0453 | 0.0412 | 39,400 |
| 20 May 2024 | 0.06 | 0.0182 | 43.54% | 0.0101 | 0.0625 | 0.0101 | 73,075 |
