SRCH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.00511 | 0.00 | 0.00% | 0.00511 | 0.00511 | 0.00511 | 0 |
23 May 2024 | 0.00511 | 0.00 | 0.00% | 0.00511 | 0.00511 | 0.00511 | 0 |
22 May 2024 | 0.00511 | 0.00 | 0.00% | 0.00511 | 0.00511 | 0.00511 | 0 |
21 May 2024 | 0.00511 | 0.00 | 0.00% | 0.00511 | 0.00511 | 0.00511 | 0 |
20 May 2024 | 0.00511 | 0.00 | 0.00% | 0.00511 | 0.00511 | 0.00511 | 0 |
17 May 2024 | 0.00511 | 0.00 | 0.00% | 0.00511 | 0.00511 | 0.00511 | 0 |
16 May 2024 | 0.00511 | 0.00 | 0.00% | 0.00511 | 0.00511 | 0.00511 | 0 |
15 May 2024 | 0.00511 | 0.00071 | 16.14% | 0.00511 | 0.00511 | 0.00511 | 5,990 |
14 May 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
13 May 2024 | 0.0044 | -0.00186 | -29.66% | 0.0044 | 0.0044 | 0.0044 | 34,000 |
10 May 2024 | 0.006255 | -0.00365 | -36.82% | 0.00758 | 0.00758 | 0.006255 | 5,400 |
09 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
08 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
07 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
06 May 2024 | 0.0099 | 0.0056 | 130.23% | 0.0099 | 0.0099 | 0.0099 | 200,000 |
03 May 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
02 May 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
01 May 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
30 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
29 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
26 Abr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
25 Abr 2024 | 0.0043 | -0.00265 | -38.13% | 0.0043 | 0.0043 | 0.0043 | 750 |
24 Abr 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
23 Abr 2024 | 0.00695 | 0.00 | 0.00% | 0.0069 | 0.0098 | 0.00632 | 6,353 |
22 Abr 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
19 Abr 2024 | 0.00695 | -0.00111 | -13.77% | 0.00813 | 0.00813 | 0.00695 | 600 |
18 Abr 2024 | 0.00806 | 0.00376 | 87.44% | 0.00806 | 0.00806 | 0.00806 | 250 |
17 Abr 2024 | 0.0043 | -0.0056 | -56.57% | 0.0071 | 0.00766 | 0.0031 | 80,553 |
16 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
15 Abr 2024 | 0.0099 | 0.00168 | 20.44% | 0.00822 | 0.0099 | 0.00822 | 34,400 |
12 Abr 2024 | 0.00822 | 0.00422 | 105.50% | 0.015 | 0.015 | 0.0054 | 48,170 |
11 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
10 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
09 Abr 2024 | 0.004 | -0.004 | -50.00% | 0.004 | 0.004 | 0.004 | 2,000 |
08 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
05 Abr 2024 | 0.008 | 0.00392 | 96.08% | 0.008 | 0.008 | 0.008 | 100,000 |
04 Abr 2024 | 0.00408 | 0.00098 | 31.61% | 0.00408 | 0.00408 | 0.00408 | 5,400 |
03 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
02 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
01 Abr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
28 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
27 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
26 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
25 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
22 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
21 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
20 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
19 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
18 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
15 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
14 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
13 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
12 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 600 |
11 Mar 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
08 Mar 2024 | 0.0031 | 0.0002 | 6.90% | 0.008 | 0.008 | 0.0031 | 110,000 |
07 Mar 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
06 Mar 2024 | 0.0029 | -0.0023 | -44.18% | 0.0029 | 0.0029 | 0.0029 | 30,000 |
05 Mar 2024 | 0.005195 | -0.00181 | -25.79% | 0.005195 | 0.005195 | 0.005195 | 5,500 |
04 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
01 Mar 2024 | 0.007 | 0.0014 | 25.00% | 0.007 | 0.007 | 0.007 | 100,000 |
29 Feb 2024 | 0.0056 | 0.0011 | 24.44% | 0.00505 | 0.0056 | 0.0025 | 560,618 |
28 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |