Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSGA SPDR ETFS Europe I PLC (PK) | SSDRF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8727 | -0.95% | 91.4432 | 13:28:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.924 | 91.4432 | 92.1434 | 91.4432 | 92.3159 |
Resumen Histórico SSDRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSDRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 92.3159 | 0.00 | 0.00% | 92.4462 | 92.4763 | 92.3159 | 2,266 |
| 15 May 2024 | 92.3123 | 0.78 | 0.86% | 92.4137 | 92.9415 | 92.3123 | 2,075 |
| 14 May 2024 | 91.5297 | -0.39 | -0.42% | 92.01 | 92.01 | 91.4177 | 1,624 |
| 13 May 2024 | 91.92 | 1.10 | 1.21% | 91.8359 | 91.92 | 91.8359 | 1,545 |
| 10 May 2024 | 90.8226 | -0.04 | -0.04% | 91.5442 | 91.5442 | 90.8226 | 31,562 |
| 09 May 2024 | 90.86 | 0.85 | 0.95% | 90.5653 | 91.3869 | 90.5653 | 2,461 |
| 08 May 2024 | 90.0075 | -1.26 | -1.39% | 90.4947 | 90.8454 | 90.0075 | 3,775 |
| 07 May 2024 | 91.2722 | 1.36 | 1.51% | 91.1156 | 91.2722 | 90.9155 | 3,337 |
| 06 May 2024 | 89.9131 | 0.41 | 0.46% | 90.4739 | 90.6873 | 89.9131 | 5,306 |
| 03 May 2024 | 89.5013 | 0.94 | 1.06% | 89.5952 | 89.7251 | 88.9955 | 2,413 |
| 02 May 2024 | 88.5655 | 0.83 | 0.95% | 87.4738 | 88.5655 | 87.4738 | 3,483 |
| 01 May 2024 | 87.7355 | 0.58 | 0.66% | 87.11 | 88.3937 | 86.7433 | 3,715 |
| 30 Abr 2024 | 87.16 | -1.98 | -2.22% | 88.36 | 88.36 | 87.16 | 1,619 |
| 29 Abr 2024 | 89.1352 | 0.73 | 0.83% | 88.7256 | 89.1352 | 88.7256 | 3,164 |
| 26 Abr 2024 | 88.4042 | 1.01 | 1.16% | 88.1459 | 88.41 | 87.866 | 8,645 |
| 25 Abr 2024 | 87.3939 | -1.17 | -1.32% | 87.49 | 87.49 | 87.334 | 1,499 |
| 24 Abr 2024 | 88.5643 | 0.62 | 0.71% | 88.5643 | 88.5643 | 88.5643 | 1,801 |
| 23 Abr 2024 | 87.9439 | 1.26 | 1.45% | 87.2963 | 88.49 | 87.2963 | 4,003 |
| 22 Abr 2024 | 86.6866 | 0.69 | 0.81% | 86.7866 | 87.0235 | 86.6666 | 4,982 |
| 19 Abr 2024 | 85.9923 | -0.49 | -0.56% | 86.6333 | 86.6333 | 85.967 | 28,430 |
| 18 Abr 2024 | 86.4781 | 0.46 | 0.53% | 86.79 | 86.9965 | 86.4781 | 4,355 |
| 17 Abr 2024 | 86.0223 | -0.74 | -0.85% | 87.21 | 87.21 | 86.0223 | 17,813 |
