Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSDRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.30 | -0.66 | -0.73% | 89.30 | 89.30 | 89.2346 | 3,398 |
| 06 Jun 2024 | 89.955 | 0.00 | 0.00% | 89.955 | 89.955 | 89.955 | 187,324 |
| 05 Jun 2024 | 89.9528 | 0.18 | 0.20% | 89.51 | 89.9528 | 89.51 | 8,523 |
| 04 Jun 2024 | 89.77 | -0.15 | -0.16% | 89.77 | 90.3113 | 89.77 | 2,996 |
| 03 Jun 2024 | 89.9177 | -0.29 | -0.33% | 91.896 | 91.896 | 89.9177 | 9,426 |
| 31 May 2024 | 90.2117 | 0.11 | 0.12% | 89.985 | 90.2117 | 89.855 | 1,148 |
| 30 May 2024 | 90.1016 | 1.21 | 1.36% | 89.7549 | 90.1016 | 89.7549 | 8,175 |
| 29 May 2024 | 88.8901 | -1.77 | -1.95% | 89.0654 | 89.0666 | 88.8901 | 2,290 |
| 28 May 2024 | 90.66 | -0.46 | -0.50% | 91.2557 | 91.2557 | 90.66 | 1,370 |
| 24 May 2024 | 91.1177 | 0.84 | 0.93% | 90.6159 | 91.1177 | 90.6159 | 1,310 |
| 23 May 2024 | 90.2763 | -0.46 | -0.51% | 90.63 | 91.0122 | 90.2763 | 894 |
| 22 May 2024 | 90.74 | -1.26 | -1.37% | 91.6463 | 91.7559 | 90.7157 | 2,335 |
| 21 May 2024 | 91.996 | -0.37 | -0.41% | 91.896 | 91.996 | 91.866 | 3,309 |
| 20 May 2024 | 92.3709 | 0.93 | 1.01% | 92.1661 | 92.3869 | 92.09 | 2,938 |
| 17 May 2024 | 91.4432 | -0.87 | -0.95% | 91.924 | 92.1434 | 91.4432 | 4,993 |
| 16 May 2024 | 92.3159 | 0.00 | 0.00% | 92.4462 | 92.4763 | 92.3159 | 2,266 |
| 15 May 2024 | 92.3123 | 0.78 | 0.86% | 92.4137 | 92.9415 | 92.3123 | 2,075 |
| 14 May 2024 | 91.5297 | -0.39 | -0.42% | 92.01 | 92.01 | 91.4177 | 1,624 |
| 13 May 2024 | 91.92 | 1.10 | 1.21% | 91.8359 | 91.92 | 91.8359 | 1,545 |
| 10 May 2024 | 90.8226 | -0.04 | -0.04% | 91.5442 | 91.5442 | 90.8226 | 31,562 |
| 09 May 2024 | 90.86 | 0.85 | 0.95% | 90.5653 | 91.3869 | 90.5653 | 2,461 |
| 08 May 2024 | 90.0075 | -1.26 | -1.39% | 90.4947 | 90.8454 | 90.0075 | 3,775 |
| 07 May 2024 | 91.2722 | 1.36 | 1.51% | 91.1156 | 91.2722 | 90.9155 | 3,337 |
| 06 May 2024 | 89.9131 | 0.41 | 0.46% | 90.4739 | 90.6873 | 89.9131 | 5,306 |
| 03 May 2024 | 89.5013 | 0.94 | 1.06% | 89.5952 | 89.7251 | 88.9955 | 2,413 |
| 02 May 2024 | 88.5655 | 0.83 | 0.95% | 87.4738 | 88.5655 | 87.4738 | 3,483 |
| 01 May 2024 | 87.7355 | 0.58 | 0.66% | 87.11 | 88.3937 | 86.7433 | 3,715 |
| 30 Abr 2024 | 87.16 | -1.98 | -2.22% | 88.36 | 88.36 | 87.16 | 1,619 |
| 29 Abr 2024 | 89.1352 | 0.73 | 0.83% | 88.7256 | 89.1352 | 88.7256 | 3,164 |
| 26 Abr 2024 | 88.4042 | 1.01 | 1.16% | 88.1459 | 88.41 | 87.866 | 8,645 |
| 25 Abr 2024 | 87.3939 | -1.17 | -1.32% | 87.49 | 87.49 | 87.334 | 1,499 |
| 24 Abr 2024 | 88.5643 | 0.62 | 0.71% | 88.5643 | 88.5643 | 88.5643 | 1,801 |
| 23 Abr 2024 | 87.9439 | 1.26 | 1.45% | 87.2963 | 88.49 | 87.2963 | 4,003 |
| 22 Abr 2024 | 86.6866 | 0.69 | 0.81% | 86.7866 | 87.0235 | 86.6666 | 4,982 |
| 19 Abr 2024 | 85.9923 | -0.49 | -0.56% | 86.6333 | 86.6333 | 85.967 | 28,430 |
| 18 Abr 2024 | 86.4781 | 0.46 | 0.53% | 86.79 | 86.9965 | 86.4781 | 4,355 |
| 17 Abr 2024 | 86.0223 | -0.74 | -0.85% | 87.21 | 87.21 | 86.0223 | 17,813 |
| 16 Abr 2024 | 86.7591 | -0.94 | -1.07% | 86.76 | 87.3871 | 86.4933 | 14,336 |
| 15 Abr 2024 | 87.70 | -0.47 | -0.54% | 89.0746 | 89.0746 | 87.70 | 1,806 |
| 12 Abr 2024 | 88.1732 | -1.67 | -1.85% | 89.3347 | 89.3347 | 88.1732 | 3,733 |
| 11 Abr 2024 | 89.8397 | 0.05 | 0.06% | 89.3447 | 89.8397 | 89.19 | 2,473 |
| 10 Abr 2024 | 89.7879 | -1.23 | -1.35% | 89.90 | 90.3152 | 89.7879 | 2,791 |
| 09 Abr 2024 | 91.0153 | -0.03 | -0.04% | 91.5342 | 91.804 | 91.0153 | 6,221 |
| 08 Abr 2024 | 91.05 | 0.31 | 0.34% | 91.32 | 91.3843 | 91.05 | 2,450 |
| 05 Abr 2024 | 90.7378 | -1.11 | -1.21% | 90.6353 | 90.8755 | 90.5953 | 25,617 |
| 04 Abr 2024 | 91.8459 | 0.54 | 0.59% | 91.946 | 91.946 | 91.8459 | 639 |
| 03 Abr 2024 | 91.3043 | 0.41 | 0.45% | 91.0528 | 91.3043 | 91.0528 | 1,669 |
| 02 Abr 2024 | 90.8955 | -2.08 | -2.24% | 91.2343 | 91.3157 | 90.8955 | 4,599 |
| 01 Abr 2024 | 92.9765 | 0.00 | 0.00% | 92.9765 | 92.9765 | 92.9765 | 0 |
| 28 Mar 2024 | 92.9765 | 1.20 | 1.31% | 92.7336 | 92.9765 | 92.7336 | 1,018 |
| 27 Mar 2024 | 91.7759 | 0.58 | 0.64% | 91.6659 | 91.7759 | 91.6659 | 434 |
| 26 Mar 2024 | 91.1956 | -0.09 | -0.10% | 91.4658 | 91.4658 | 91.1956 | 1,977 |
| 25 Mar 2024 | 91.2843 | 0.50 | 0.55% | 91.4658 | 91.4658 | 91.2843 | 4,870 |
| 22 Mar 2024 | 90.7877 | -0.91 | -0.99% | 91.24 | 91.2657 | 90.7877 | 1,026 |
| 21 Mar 2024 | 91.6941 | 0.63 | 0.69% | 91.73 | 91.956 | 91.6941 | 590 |
| 20 Mar 2024 | 91.0667 | 1.20 | 1.34% | 89.6348 | 91.0667 | 89.2855 | 4,716 |
| 19 Mar 2024 | 89.8658 | 0.36 | 0.40% | 89.1446 | 89.8658 | 88.8555 | 3,629 |
| 18 Mar 2024 | 89.5102 | -0.08 | -0.09% | 89.05 | 89.5102 | 89.0254 | 11,784 |
| 15 Mar 2024 | 89.5865 | 0.44 | 0.49% | 89.1936 | 89.5865 | 88.9833 | 11,090 |
| 14 Mar 2024 | 89.15 | -1.24 | -1.38% | 90.0349 | 90.1549 | 88.6385 | 6,946 |
| 13 Mar 2024 | 90.3943 | 0.44 | 0.49% | 90.3248 | 90.3943 | 90.3248 | 570 |
| 12 Mar 2024 | 89.955 | 0.57 | 0.64% | 89.6151 | 89.955 | 89.6151 | 2,993 |
| 11 Mar 2024 | 89.3847 | -1.42 | -1.56% | 89.51 | 89.945 | 89.0546 | 2,541 |
