Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSGA SPDR ETFS Europe I PLC (PK) | SSEEF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6959 | 0.96% | 73.0972 | 13:16:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.00 | 73.00 | 73.0972 | 73.0972 | 72.4013 |
Resumen Histórico SSEEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 73.0972 | 0.70 | 0.96% | 73.00 | 73.0972 | 73.00 | 531 |
| 16 May 2024 | 72.4013 | 0.00 | 0.00% | 72.4013 | 72.4013 | 72.4013 | 0 |
| 15 May 2024 | 72.4013 | 0.06 | 0.08% | 72.4013 | 72.4013 | 72.4013 | 460 |
| 14 May 2024 | 72.3443 | -0.51 | -0.70% | 72.5737 | 72.7564 | 72.1968 | 5,518 |
| 13 May 2024 | 72.8565 | 0.23 | 0.32% | 72.6236 | 72.8565 | 72.6236 | 642 |
| 10 May 2024 | 72.6227 | 0.68 | 0.94% | 72.6227 | 72.6227 | 72.6227 | 1,565 |
| 09 May 2024 | 71.9429 | 1.15 | 1.62% | 71.6041 | 72.2801 | 71.6041 | 3,235 |
| 08 May 2024 | 70.7977 | 0.00 | 0.00% | 70.7977 | 70.7977 | 70.7977 | 0 |
| 07 May 2024 | 70.7977 | 0.00 | 0.00% | 70.7977 | 70.7977 | 70.7977 | 0 |
| 06 May 2024 | 70.7977 | 0.43 | 0.61% | 70.7977 | 70.7977 | 70.7977 | 1,293 |
| 03 May 2024 | 70.368 | 0.00 | 0.00% | 70.368 | 70.368 | 70.368 | 0 |
| 02 May 2024 | 70.368 | 0.21 | 0.30% | 70.25 | 70.368 | 70.25 | 1,525 |
| 01 May 2024 | 70.16 | 0.00 | 0.00% | 70.16 | 70.16 | 70.16 | 0 |
| 30 Abr 2024 | 70.16 | -0.66 | -0.93% | 70.4747 | 70.4747 | 70.16 | 562 |
| 29 Abr 2024 | 70.8154 | 0.29 | 0.41% | 70.8154 | 70.8154 | 70.8154 | 316 |
| 26 Abr 2024 | 70.5247 | 0.40 | 0.57% | 70.5247 | 70.5247 | 70.5247 | 727 |
| 25 Abr 2024 | 70.1271 | -0.65 | -0.91% | 70.1749 | 70.1749 | 70.1271 | 1,735 |
| 24 Abr 2024 | 70.7746 | 0.00 | 0.00% | 70.7746 | 70.7746 | 70.7746 | 0 |
| 23 Abr 2024 | 70.7746 | 0.73 | 1.04% | 70.7646 | 70.7746 | 70.7646 | 492 |
| 22 Abr 2024 | 70.0449 | 0.94 | 1.37% | 70.0449 | 70.0449 | 70.0449 | 250 |
| 19 Abr 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
