Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSEEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.7115 | -0.37 | -0.52% | 70.7115 | 70.7115 | 70.7115 | 331 |
| 30 May 2024 | 71.0844 | 0.00 | 0.00% | 71.0844 | 71.0844 | 71.0844 | 0 |
| 29 May 2024 | 71.0844 | 0.00 | 0.00% | 71.0844 | 71.0844 | 71.0844 | 0 |
| 28 May 2024 | 71.0844 | -0.34 | -0.47% | 71.0844 | 71.0844 | 71.0844 | 2,000 |
| 24 May 2024 | 71.42 | -1.04 | -1.44% | 71.3843 | 71.42 | 71.3843 | 795 |
| 23 May 2024 | 72.4649 | 0.00 | 0.00% | 72.4649 | 72.4649 | 72.4649 | 0 |
| 22 May 2024 | 72.4649 | -0.06 | -0.08% | 72.4649 | 72.4649 | 72.4649 | 189 |
| 21 May 2024 | 72.5228 | -0.06 | -0.08% | 72.9035 | 72.9035 | 72.5228 | 417 |
| 20 May 2024 | 72.5785 | -0.52 | -0.71% | 72.8735 | 72.8735 | 72.5785 | 1,220 |
| 17 May 2024 | 73.0972 | 0.70 | 0.96% | 73.00 | 73.0972 | 73.00 | 531 |
| 16 May 2024 | 72.4013 | 0.00 | 0.00% | 72.4013 | 72.4013 | 72.4013 | 0 |
| 15 May 2024 | 72.4013 | 0.06 | 0.08% | 72.4013 | 72.4013 | 72.4013 | 460 |
| 14 May 2024 | 72.3443 | -0.51 | -0.70% | 72.5737 | 72.7564 | 72.1968 | 5,518 |
| 13 May 2024 | 72.8565 | 0.23 | 0.32% | 72.6236 | 72.8565 | 72.6236 | 642 |
| 10 May 2024 | 72.6227 | 0.68 | 0.94% | 72.6227 | 72.6227 | 72.6227 | 1,565 |
| 09 May 2024 | 71.9429 | 1.15 | 1.62% | 71.6041 | 72.2801 | 71.6041 | 3,235 |
| 08 May 2024 | 70.7977 | 0.00 | 0.00% | 70.7977 | 70.7977 | 70.7977 | 0 |
| 07 May 2024 | 70.7977 | 0.00 | 0.00% | 70.7977 | 70.7977 | 70.7977 | 0 |
| 06 May 2024 | 70.7977 | 0.43 | 0.61% | 70.7977 | 70.7977 | 70.7977 | 1,293 |
| 03 May 2024 | 70.368 | 0.00 | 0.00% | 70.368 | 70.368 | 70.368 | 0 |
| 02 May 2024 | 70.368 | 0.21 | 0.30% | 70.25 | 70.368 | 70.25 | 1,525 |
| 01 May 2024 | 70.16 | 0.00 | 0.00% | 70.16 | 70.16 | 70.16 | 0 |
| 30 Abr 2024 | 70.16 | -0.66 | -0.93% | 70.4747 | 70.4747 | 70.16 | 562 |
| 29 Abr 2024 | 70.8154 | 0.29 | 0.41% | 70.8154 | 70.8154 | 70.8154 | 316 |
| 26 Abr 2024 | 70.5247 | 0.40 | 0.57% | 70.5247 | 70.5247 | 70.5247 | 727 |
| 25 Abr 2024 | 70.1271 | -0.65 | -0.91% | 70.1749 | 70.1749 | 70.1271 | 1,735 |
| 24 Abr 2024 | 70.7746 | 0.00 | 0.00% | 70.7746 | 70.7746 | 70.7746 | 0 |
| 23 Abr 2024 | 70.7746 | 0.73 | 1.04% | 70.7646 | 70.7746 | 70.7646 | 492 |
| 22 Abr 2024 | 70.0449 | 0.94 | 1.37% | 70.0449 | 70.0449 | 70.0449 | 250 |
| 19 Abr 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
| 18 Abr 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 69.10 | 0 |
| 17 Abr 2024 | 69.10 | -0.13 | -0.19% | 69.10 | 69.10 | 69.10 | 299 |
| 16 Abr 2024 | 69.2336 | 0.28 | 0.41% | 68.8748 | 69.2336 | 68.8748 | 3,095 |
| 15 Abr 2024 | 68.9512 | -0.61 | -0.87% | 68.9512 | 68.9512 | 68.9512 | 1,438 |
| 12 Abr 2024 | 69.5576 | -0.99 | -1.41% | 69.915 | 69.915 | 69.5576 | 1,108 |
| 11 Abr 2024 | 70.55 | -1.29 | -1.79% | 70.55 | 70.55 | 70.55 | 635 |
| 10 Abr 2024 | 71.8359 | 0.00 | 0.00% | 71.8359 | 71.8359 | 71.8359 | 0 |
| 09 Abr 2024 | 71.8359 | 0.00 | 0.00% | 71.8359 | 71.8359 | 71.8359 | 0 |
| 08 Abr 2024 | 71.8359 | 0.00 | 0.00% | 71.8359 | 71.8359 | 71.8359 | 0 |
| 05 Abr 2024 | 71.8359 | 0.00 | 0.00% | 71.8359 | 71.8359 | 71.8359 | 0 |
| 04 Abr 2024 | 71.8359 | 0.00 | 0.00% | 71.8359 | 71.8359 | 71.8359 | 0 |
| 03 Abr 2024 | 71.8359 | -0.03 | -0.04% | 71.8359 | 71.8359 | 71.8359 | 363 |
| 02 Abr 2024 | 71.864 | -0.99 | -1.36% | 71.864 | 71.864 | 71.864 | 295 |
| 01 Abr 2024 | 72.8565 | 0.00 | 0.00% | 72.8565 | 72.8565 | 72.8565 | 0 |
| 28 Mar 2024 | 72.8565 | 1.88 | 2.66% | 72.8565 | 72.8565 | 72.8565 | 379 |
| 27 Mar 2024 | 70.9721 | 0.00 | 0.00% | 70.9721 | 70.9721 | 70.9721 | 0 |
| 26 Mar 2024 | 70.9721 | -0.12 | -0.17% | 70.9721 | 70.9721 | 70.9721 | 2,009 |
| 25 Mar 2024 | 71.0944 | 0.15 | 0.22% | 71.0944 | 71.0944 | 71.0944 | 731 |
| 22 Mar 2024 | 70.9418 | -0.28 | -0.39% | 70.9418 | 70.9418 | 70.9418 | 569 |
| 21 Mar 2024 | 71.218 | 0.74 | 1.05% | 71.218 | 71.218 | 71.218 | 1,068 |
| 20 Mar 2024 | 70.4751 | -0.43 | -0.61% | 70.4751 | 70.4751 | 70.4751 | 698 |
| 19 Mar 2024 | 70.9081 | 0.27 | 0.38% | 70.6053 | 70.9081 | 70.6053 | 4,555 |
| 18 Mar 2024 | 70.64 | 0.00 | 0.00% | 70.64 | 70.64 | 70.64 | 0 |
| 15 Mar 2024 | 70.64 | 0.00 | 0.00% | 70.64 | 70.64 | 70.64 | 0 |
| 14 Mar 2024 | 70.64 | -0.14 | -0.20% | 70.64 | 70.64 | 70.64 | 1,432 |
| 13 Mar 2024 | 70.7823 | 0.00 | 0.00% | 70.7823 | 70.7823 | 70.7823 | 0 |
| 12 Mar 2024 | 70.7823 | 0.16 | 0.22% | 71.0644 | 71.0644 | 70.7823 | 1,037 |
| 11 Mar 2024 | 70.6249 | 0.29 | 0.41% | 70.70 | 70.70 | 70.6249 | 1,956 |
| 08 Mar 2024 | 70.3354 | 0.00 | 0.00% | 70.3354 | 70.3354 | 70.3354 | 0 |
| 07 Mar 2024 | 70.3354 | 0.26 | 0.37% | 70.72 | 70.72 | 70.3354 | 1,005 |
| 06 Mar 2024 | 70.0749 | 0.00 | 0.00% | 70.0749 | 70.0749 | 70.0749 | 0 |
| 05 Mar 2024 | 70.0749 | 1.10 | 1.60% | 70.0749 | 70.0749 | 70.0749 | 207 |
| 04 Mar 2024 | 68.9707 | 0.00 | 0.00% | 68.9707 | 68.9707 | 68.9707 | 0 |
