Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734992400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734733200 | 42 | 0.63 | 1.52 | 42 | 42 | 42 | 265 |
| 1734646800 | 41.37 | -0.93 | -2.20 | 41.37 | 41.37 | 41.37 | 3500 |
| 1734560940 | 42.3013 | 0.03 | 0.07 | 42.3013 | 42.3013 | 42.3013 | 4000 |
| 1734474360 | 42.2738 | -1.8 | -4.07 | 42.2738 | 42.2738 | 42.2738 | 1215 |
| 1734387600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1734128400 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1734042000 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733955600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733869200 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733782800 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733523600 | 44.0696 | -0.43 | -0.97 | 44.0696 | 44.0696 | 44.0696 | 7671 |
| 1733437380 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733350980 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733264580 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733178180 | 44.5025 | 0.44 | 0.99 | 44.5025 | 44.5025 | 44.5025 | 3550 |
| 1732919340 | 44.0646 | 0 | 0.00 | 44.0646 | 44.0646 | 44.0646 | 0 |
| 1732746540 | 44.0646 | 0 | 0.00 | 44.0646 | 44.0646 | 44.0646 | 0 |
| 1732660140 | 44.0646 | 0.16 | 0.37 | 44.0646 | 44.0646 | 44.0646 | 340 |
| 1732573200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732314000 | 43.9 | 1.02 | 2.38 | 43.9 | 43.9 | 43.9 | 161 |
| 1732227840 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1732141440 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1732055040 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1731968640 | 42.879 | -0.14 | -0.33 | 42.879 | 42.879 | 42.879 | 1426 |
| 1731709260 | 43.02 | -1.34 | -3.02 | 43.0291 | 43.0291 | 43.02 | 2259 |
| 1731622800 | 44.3617 | -0.77 | -1.71 | 44.3617 | 44.3617 | 44.3617 | 501 |
| 1731536940 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731450540 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731364140 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731104940 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731018540 | 45.1326 | -0.88 | -1.92 | 45.1326 | 45.1326 | 45.1326 | 750 |
| 1730928000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730841600 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730755200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730496000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730409600 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730323200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730236800 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730150400 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729891200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729804800 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729718400 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729632000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1729545600 | 46.0175 | -1.2 | -2.55 | 46.0175 | 46.0175 | 46.0175 | 1705 |
| 1729287000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1729200600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1729114200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1729027800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728941400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728682200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728595800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728509400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728423000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728336600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1728077400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1727991000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1727904600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1727818200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1727731800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1727472600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1727386200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 2000 |
| 1727274600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
