Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) | SSEHF | OTCMarkets | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.80 | 42.80 |
Resumen Histórico SSEHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
16 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
15 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
14 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
13 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
10 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
09 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
08 May 2024 | 42.80 | -0.09 | -0.22% | 42.80 | 42.80 | 42.80 | 320 |
07 May 2024 | 42.894 | 0.51 | 1.21% | 42.894 | 42.894 | 42.894 | 1,200 |
06 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 42.3825 | 0 |
03 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 42.3825 | 0 |
02 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 42.3825 | 0 |
01 May 2024 | 42.3825 | 0.10 | 0.23% | 42.3825 | 42.3825 | 42.3825 | 198 |
30 Abr 2024 | 42.2862 | 0.00 | 0.00% | 42.2862 | 42.2862 | 42.2862 | 0 |
29 Abr 2024 | 42.2862 | 0.00 | 0.00% | 42.2862 | 42.2862 | 42.2862 | 0 |
26 Abr 2024 | 42.2862 | 0.18 | 0.43% | 42.2862 | 42.2862 | 42.2862 | 460 |
25 Abr 2024 | 42.1036 | 0.00 | 0.00% | 42.1036 | 42.1036 | 42.1036 | 0 |
24 Abr 2024 | 42.1036 | 0.00 | 0.00% | 42.1036 | 42.1036 | 42.1036 | 0 |
23 Abr 2024 | 42.1036 | 0.00 | 0.00% | 42.1036 | 42.1036 | 42.1036 | 0 |
22 Abr 2024 | 42.1036 | -0.73 | -1.72% | 42.1036 | 42.1036 | 42.1036 | 4,745 |
19 Abr 2024 | 42.8385 | 0.00 | 0.00% | 42.8385 | 42.8385 | 42.8385 | 0 |
18 Abr 2024 | 42.8385 | 0.00 | 0.00% | 42.8385 | 42.8385 | 42.8385 | 0 |