Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSE PLC (PK) | SSEZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.49 | 10:31:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.49 |
Resumen Histórico SSEZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.49 | 22.49 | 22.49 | 660 | 0.00 | 0.00% |
| 1 Month | 22.114 | 23.318 | 22.114 | 22.63 | 223 | 0.376 | 1.70% |
| 3 Months | 20.188 | 23.63 | 19.93 | 21.96 | 377 | 2.30 | 11.40% |
| 6 Months | 23.134 | 23.63 | 19.19 | 21.23 | 460 | -0.644 | -2.78% |
| 1 Year | 23.61 | 24.168 | 18.26 | 19.96 | 1,403 | -1.12 | -4.74% |
| 3 Years | 21.343 | 24.43 | 15.75 | 20.31 | 877 | 1.15 | 5.37% |
| 5 Years | 14.25 | 24.43 | 11.56 | 18.61 | 2,325 | 8.24 | 57.82% |
SSEZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |
| 24 Jun 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |
| 21 Jun 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |
| 20 Jun 2024 | 22.49 | -0.72 | -3.09% | 22.49 | 22.49 | 22.49 | 660 |
| 18 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 23.208 | 0 |
| 17 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 23.208 | 0 |
| 14 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 23.208 | 0 |
| 13 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 23.208 | 0 |
| 12 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 23.208 | 0 |
| 11 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 23.208 | 0 |
| 10 Jun 2024 | 23.208 | -0.11 | -0.47% | 23.208 | 23.208 | 23.208 | 100 |
| 07 Jun 2024 | 23.318 | 0.00 | 0.00% | 23.318 | 23.318 | 23.318 | 31 |
| 06 Jun 2024 | 23.318 | 0.84 | 3.73% | 23.318 | 23.318 | 23.318 | 157 |
| 05 Jun 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
| 04 Jun 2024 | 22.48 | 0.37 | 1.66% | 22.48 | 22.48 | 22.48 | 272 |
| 03 Jun 2024 | 22.114 | 0.00 | 0.00% | 22.114 | 22.114 | 22.114 | 0 |
| 31 May 2024 | 22.114 | -0.51 | -2.27% | 22.114 | 22.114 | 22.114 | 116 |
| 30 May 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 22.628 | 0 |
| 29 May 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 22.628 | 0 |
| 28 May 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 22.628 | 0 |
