US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SSEZF SSE PLC (PK)

22.845

0.355 (1.58%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSEZF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	22.845	0.36	1.58%	22.845	22.845	22.845	416
27 Jun 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
26 Jun 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
25 Jun 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
24 Jun 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
21 Jun 2024	22.49	0.00	0.00%	22.49	22.49	22.49	0
20 Jun 2024	22.49	-0.72	-3.09%	22.49	22.49	22.49	660
18 Jun 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
17 Jun 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
14 Jun 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
13 Jun 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
12 Jun 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
11 Jun 2024	23.208	0.00	0.00%	23.208	23.208	23.208	0
10 Jun 2024	23.208	-0.11	-0.47%	23.208	23.208	23.208	100
07 Jun 2024	23.318	0.00	0.00%	23.318	23.318	23.318	31
06 Jun 2024	23.318	0.84	3.73%	23.318	23.318	23.318	157
05 Jun 2024	22.48	0.00	0.00%	22.48	22.48	22.48	0
04 Jun 2024	22.48	0.37	1.66%	22.48	22.48	22.48	272
03 Jun 2024	22.114	0.00	0.00%	22.114	22.114	22.114	0
31 May 2024	22.114	-0.51	-2.27%	22.114	22.114	22.114	116
30 May 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
29 May 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
28 May 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
24 May 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
23 May 2024	22.628	0.00	0.00%	22.628	22.628	22.628	0
22 May 2024	22.628	-0.58	-2.51%	22.628	22.628	22.628	140
21 May 2024	23.2095	0.00	0.00%	23.2095	23.2095	23.2095	0
20 May 2024	23.2095	0.00	0.00%	23.2095	23.2095	23.2095	0
17 May 2024	23.2095	-0.42	-1.78%	23.2095	23.2095	23.2095	112
16 May 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
15 May 2024	23.63	0.00	0.00%	23.63	23.63	23.63	0
14 May 2024	23.63	1.44	6.47%	23.63	23.63	23.63	613
13 May 2024	22.194	0.00	0.00%	22.194	22.194	22.194	0
10 May 2024	22.194	0.00	0.00%	22.194	22.194	22.194	0
09 May 2024	22.194	0.19	0.88%	22.194	22.194	22.194	116
08 May 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
07 May 2024	22.00	1.38	6.70%	22.00	22.00	22.00	1,616
06 May 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
03 May 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
02 May 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
01 May 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
30 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	12
29 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
26 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
25 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
24 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
23 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
22 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
19 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
18 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
17 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
16 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
15 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
12 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
11 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
10 Abr 2024	20.618	0.00	0.00%	20.618	20.618	20.618	0
09 Abr 2024	20.618	0.64	3.18%	19.93	20.618	19.93	657
08 Abr 2024	19.982	0.01	0.06%	20.188	20.188	19.982	672
05 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
04 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
03 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
02 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
01 Abr 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones