Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251960 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1735079160 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734992760 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734733560 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734647160 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734560760 | 77.901 | 0 | 0.00 | 77.901 | 77.901 | 77.901 | 0 |
| 1734474360 | 77.901 | -1.18 | -1.49 | 77.901 | 77.901 | 77.901 | 3720 |
| 1734387900 | 79.0804 | 0 | 0.00 | 79.0804 | 79.0804 | 79.0804 | 0 |
| 1734128700 | 79.0804 | 0 | 0.00 | 79.0804 | 79.0804 | 79.0804 | 0 |
| 1734042300 | 79.0804 | 0 | 0.00 | 79.0804 | 79.0804 | 79.0804 | 0 |
| 1733955900 | 79.0804 | -2.01 | -2.48 | 79.1604 | 79.1604 | 79.0804 | 1445 |
| 1733869200 | 81.0906 | 0 | 0.00 | 81.0906 | 81.0906 | 81.0906 | 0 |
| 1733782800 | 81.0906 | 3.29 | 4.23 | 81.0906 | 81.0906 | 81.0906 | 685 |
| 1733523780 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1733437380 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1733350980 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1733264580 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1733178180 | 77.8 | 0.15 | 0.19 | 77.8 | 77.8 | 77.8 | 2831 |
| 1732919340 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732746540 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732660140 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732573740 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732314540 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732228140 | 77.6511 | 0 | 0.00 | 77.6511 | 77.6511 | 77.6511 | 0 |
| 1732141740 | 77.6511 | -0.27 | -0.35 | 77.6511 | 77.6511 | 77.6511 | 1410 |
| 1732051800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731965400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731706200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731619800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731533400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731447000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731360600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731101400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1731015000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730928600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730842200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730755800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730496600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730410200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730323800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730237400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1730151000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729891800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729805400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729719000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729632600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729546200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729287000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729200600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729114200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1729027800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1728941400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1728682200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1728595800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1728509400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1728423000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1728336600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1728077400 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1727991000 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1727904600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1727818200 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1727731800 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
| 1727472600 | 77.9232 | 0 | 0.00 | 77.9232 | 77.9232 | 77.9232 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
