Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SSGA SPDR ETFS Europe I PLC SPDR (PK) | SSGBF | OTCMarkets | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.2115 |
Resumen Histórico SSGBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 12 |
29 Abr 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
26 Abr 2024 | 109.2115 | -0.66 | -0.60% | 109.5425 | 109.5425 | 109.2115 | 7,925 |
25 Abr 2024 | 109.8689 | 0.04 | 0.04% | 109.8689 | 109.8689 | 109.8689 | 1,821 |
24 Abr 2024 | 109.8287 | 0.35 | 0.32% | 109.8287 | 109.8287 | 109.8287 | 5,177 |
23 Abr 2024 | 109.48 | 0.39 | 0.36% | 109.8086 | 109.8086 | 109.48 | 868 |
22 Abr 2024 | 109.0919 | 0.00 | 0.00% | 109.0919 | 109.0919 | 109.0919 | 0 |
19 Abr 2024 | 109.0919 | 0.06 | 0.05% | 109.0919 | 109.0919 | 109.0919 | 68,869 |
18 Abr 2024 | 109.032 | 0.00 | 0.00% | 109.032 | 109.032 | 109.032 | 0 |
17 Abr 2024 | 109.032 | -0.30 | -0.27% | 109.032 | 109.032 | 109.032 | 1,439 |
16 Abr 2024 | 109.3289 | 0.00 | 0.00% | 109.3289 | 109.3289 | 109.3289 | 0 |
15 Abr 2024 | 109.3289 | -0.11 | -0.10% | 109.3289 | 109.3289 | 109.3289 | 16,813 |
12 Abr 2024 | 109.44 | -0.15 | -0.14% | 109.44 | 109.44 | 109.44 | 233 |
11 Abr 2024 | 109.588 | 0.00 | 0.00% | 109.588 | 109.588 | 109.588 | 0 |
10 Abr 2024 | 109.588 | 0.00 | 0.00% | 109.588 | 109.588 | 109.588 | 0 |
09 Abr 2024 | 109.588 | 0.74 | 0.68% | 109.588 | 109.588 | 109.588 | 144 |
08 Abr 2024 | 108.8526 | 0.00 | 0.00% | 108.8526 | 108.8526 | 108.8526 | 0 |
05 Abr 2024 | 108.8526 | 0.00 | 0.00% | 108.8526 | 108.8526 | 108.8526 | 0 |
04 Abr 2024 | 108.8526 | -0.47 | -0.43% | 108.8526 | 108.8526 | 108.8526 | 385 |
03 Abr 2024 | 109.32 | 0.19 | 0.18% | 109.14 | 109.5078 | 109.14 | 16,522 |
02 Abr 2024 | 109.125 | 0.08 | 0.08% | 109.125 | 109.125 | 109.125 | 16,622 |
01 Abr 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |