Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSGBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 109.98 | 0.41 | 0.37% | 109.98 | 109.98 | 109.98 | 529 |
| 20 May 2024 | 109.5705 | -0.67 | -0.61% | 109.915 | 109.915 | 109.5705 | 2,748 |
| 17 May 2024 | 110.2399 | 0.40 | 0.36% | 110.2399 | 110.2399 | 110.2399 | 4,446 |
| 16 May 2024 | 109.8424 | 0.04 | 0.04% | 110.2198 | 110.2198 | 109.8424 | 12,265 |
| 15 May 2024 | 109.8017 | 0.00 | 0.00% | 109.8017 | 109.8017 | 109.8017 | 0 |
| 14 May 2024 | 109.8017 | 0.01 | 0.01% | 109.8017 | 109.8017 | 109.8017 | 9,648 |
| 13 May 2024 | 109.7959 | -0.33 | -0.30% | 109.7959 | 109.7959 | 109.7959 | 1,224 |
| 10 May 2024 | 110.1296 | 0.45 | 0.41% | 110.1296 | 110.1296 | 109.7845 | 40,164 |
| 09 May 2024 | 109.682 | 0.00 | 0.00% | 109.682 | 109.682 | 109.682 | 0 |
| 08 May 2024 | 109.682 | -0.35 | -0.32% | 109.7301 | 109.7301 | 109.682 | 15,953 |
| 07 May 2024 | 110.0293 | 0.82 | 0.75% | 110.0493 | 110.0493 | 109.705 | 164,863 |
| 06 May 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| 03 May 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| 02 May 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| 01 May 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| 30 Abr 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 12 |
| 29 Abr 2024 | 109.2115 | 0.00 | 0.00% | 109.2115 | 109.2115 | 109.2115 | 0 |
| 26 Abr 2024 | 109.2115 | -0.66 | -0.60% | 109.5425 | 109.5425 | 109.2115 | 7,925 |
| 25 Abr 2024 | 109.8689 | 0.04 | 0.04% | 109.8689 | 109.8689 | 109.8689 | 1,821 |
| 24 Abr 2024 | 109.8287 | 0.35 | 0.32% | 109.8287 | 109.8287 | 109.8287 | 5,177 |
| 23 Abr 2024 | 109.48 | 0.39 | 0.36% | 109.8086 | 109.8086 | 109.48 | 868 |
| 22 Abr 2024 | 109.0919 | 0.00 | 0.00% | 109.0919 | 109.0919 | 109.0919 | 0 |
| 19 Abr 2024 | 109.0919 | 0.06 | 0.05% | 109.0919 | 109.0919 | 109.0919 | 68,869 |
| 18 Abr 2024 | 109.032 | 0.00 | 0.00% | 109.032 | 109.032 | 109.032 | 0 |
| 17 Abr 2024 | 109.032 | -0.30 | -0.27% | 109.032 | 109.032 | 109.032 | 1,439 |
| 16 Abr 2024 | 109.3289 | 0.00 | 0.00% | 109.3289 | 109.3289 | 109.3289 | 0 |
| 15 Abr 2024 | 109.3289 | -0.11 | -0.10% | 109.3289 | 109.3289 | 109.3289 | 16,813 |
| 12 Abr 2024 | 109.44 | -0.15 | -0.14% | 109.44 | 109.44 | 109.44 | 233 |
| 11 Abr 2024 | 109.588 | 0.00 | 0.00% | 109.588 | 109.588 | 109.588 | 0 |
| 10 Abr 2024 | 109.588 | 0.00 | 0.00% | 109.588 | 109.588 | 109.588 | 0 |
| 09 Abr 2024 | 109.588 | 0.74 | 0.68% | 109.588 | 109.588 | 109.588 | 144 |
| 08 Abr 2024 | 108.8526 | 0.00 | 0.00% | 108.8526 | 108.8526 | 108.8526 | 0 |
| 05 Abr 2024 | 108.8526 | 0.00 | 0.00% | 108.8526 | 108.8526 | 108.8526 | 0 |
| 04 Abr 2024 | 108.8526 | -0.47 | -0.43% | 108.8526 | 108.8526 | 108.8526 | 385 |
| 03 Abr 2024 | 109.32 | 0.19 | 0.18% | 109.14 | 109.5078 | 109.14 | 16,522 |
| 02 Abr 2024 | 109.125 | 0.08 | 0.08% | 109.125 | 109.125 | 109.125 | 16,622 |
| 01 Abr 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
| 28 Mar 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
| 27 Mar 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0 |
| 26 Mar 2024 | 109.04 | 0.03 | 0.02% | 109.04 | 109.04 | 109.04 | 11,246 |
| 25 Mar 2024 | 109.015 | -0.30 | -0.28% | 109.015 | 109.015 | 109.015 | 155 |
| 22 Mar 2024 | 109.3172 | 0.00 | 0.00% | 109.3172 | 109.3172 | 109.3172 | 0 |
| 21 Mar 2024 | 109.3172 | 0.41 | 0.37% | 109.3172 | 109.3172 | 109.3172 | 1,378 |
| 20 Mar 2024 | 108.9111 | -0.02 | -0.02% | 108.6033 | 108.9111 | 108.6033 | 27,836 |
| 19 Mar 2024 | 108.9281 | -0.32 | -0.29% | 108.9281 | 108.9281 | 108.9281 | 62,637 |
| 18 Mar 2024 | 109.2469 | 0.02 | 0.02% | 109.2469 | 109.2469 | 109.2469 | 498 |
| 15 Mar 2024 | 109.2269 | 0.43 | 0.39% | 109.2269 | 109.2269 | 109.2269 | 4,381 |
| 14 Mar 2024 | 108.80 | -0.37 | -0.34% | 108.80 | 108.80 | 108.80 | 128 |
| 13 Mar 2024 | 109.1667 | 0.02 | 0.02% | 109.1667 | 109.1667 | 109.1667 | 10,735 |
| 12 Mar 2024 | 109.1466 | 0.01 | 0.01% | 108.4837 | 109.1466 | 108.4837 | 9,142 |
| 11 Mar 2024 | 109.1366 | 0.41 | 0.37% | 109.1366 | 109.1366 | 109.1366 | 148 |
| 08 Mar 2024 | 108.73 | 0.00 | 0.00% | 108.73 | 108.73 | 108.73 | 0 |
| 07 Mar 2024 | 108.73 | 0.00 | 0.00% | 108.73 | 108.73 | 108.73 | 0 |
| 06 Mar 2024 | 108.73 | 0.37 | 0.34% | 108.73 | 108.73 | 108.73 | 786 |
| 05 Mar 2024 | 108.3641 | -0.66 | -0.60% | 108.3641 | 108.3641 | 108.3641 | 858 |
| 04 Mar 2024 | 109.0212 | -0.01 | 0.00% | 109.0212 | 109.0212 | 109.0212 | 471 |
| 01 Mar 2024 | 109.0263 | 0.04 | 0.04% | 108.6913 | 109.0263 | 108.6913 | 28,067 |
| 29 Feb 2024 | 108.9862 | 0.40 | 0.37% | 108.9862 | 108.9862 | 108.3142 | 11,776 |
| 28 Feb 2024 | 108.5839 | 0.00 | 0.00% | 108.5839 | 108.5839 | 108.5839 | 0 |
| 27 Feb 2024 | 108.5839 | 0.03 | 0.03% | 108.45 | 108.5839 | 108.45 | 26,680 |
| 26 Feb 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 23 Feb 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 22 Feb 2024 | 108.55 | -0.28 | -0.25% | 108.55 | 108.55 | 108.55 | 243 |
