Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSGA SPDR ETFs Europe II Plc (PK) | SSGEF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.6781 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.6781 | 103.6781 |
Resumen Histórico SSGEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 27 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 26 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 25 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 223 |
| 24 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 21 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 20 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 18 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 17 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 14 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 13 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 12 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
| 11 Jun 2024 | 100.6203 | -3.06 | -2.95% | 100.6203 | 100.6203 | 100.6203 | 130 |
| 10 Jun 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
| 07 Jun 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 302 |
| 06 Jun 2024 | 103.6781 | 2.15 | 2.11% | 103.6781 | 103.6781 | 103.6781 | 81 |
| 05 Jun 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
| 04 Jun 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
| 03 Jun 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
| 31 May 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
| 30 May 2024 | 101.5308 | -2.15 | -2.07% | 101.5308 | 101.5308 | 101.5308 | 158 |
| 29 May 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
