SSGEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
27 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
26 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
25 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 223 |
24 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
21 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
20 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
18 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
17 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
14 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
13 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
12 Jun 2024 | 100.6203 | 0.00 | 0.00% | 100.6203 | 100.6203 | 100.6203 | 0 |
11 Jun 2024 | 100.6203 | -3.06 | -2.95% | 100.6203 | 100.6203 | 100.6203 | 130 |
10 Jun 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
07 Jun 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 302 |
06 Jun 2024 | 103.6781 | 2.15 | 2.11% | 103.6781 | 103.6781 | 103.6781 | 81 |
05 Jun 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
04 Jun 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
03 Jun 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
31 May 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
30 May 2024 | 101.5308 | -2.15 | -2.07% | 101.5308 | 101.5308 | 101.5308 | 158 |
29 May 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
28 May 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
24 May 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
23 May 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
22 May 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
21 May 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
20 May 2024 | 103.6781 | -0.34 | -0.33% | 103.6781 | 103.6781 | 103.6781 | 114 |
17 May 2024 | 104.022 | 0.00 | 0.00% | 104.022 | 104.022 | 104.022 | 0 |
16 May 2024 | 104.022 | 1.07 | 1.04% | 104.022 | 104.022 | 104.022 | 169 |
15 May 2024 | 102.9515 | 0.00 | 0.00% | 102.9515 | 102.9515 | 102.9515 | 0 |
14 May 2024 | 102.9515 | 0.00 | 0.00% | 102.9515 | 102.9515 | 102.9515 | 0 |
13 May 2024 | 102.9515 | 2.96 | 2.96% | 102.9515 | 102.9515 | 102.9515 | 211 |
10 May 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
09 May 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
08 May 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
07 May 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
06 May 2024 | 99.989 | 0.84 | 0.85% | 99.989 | 99.989 | 99.989 | 590 |
03 May 2024 | 99.1504 | 0.00 | 0.00% | 99.1504 | 99.1504 | 99.1504 | 0 |
02 May 2024 | 99.1504 | -0.22 | -0.22% | 99.3997 | 99.3997 | 99.1504 | 742 |
01 May 2024 | 99.3703 | 0.00 | 0.00% | 99.3703 | 99.3703 | 99.3703 | 0 |
30 Abr 2024 | 99.3703 | 0.00 | 0.00% | 99.3703 | 99.3703 | 99.3703 | 0 |
29 Abr 2024 | 99.3703 | 1.85 | 1.90% | 99.3703 | 99.3703 | 99.3703 | 464 |
26 Abr 2024 | 97.5212 | 0.00 | 0.00% | 97.5212 | 97.5212 | 97.5212 | 0 |
25 Abr 2024 | 97.5212 | -0.13 | -0.13% | 97.5212 | 97.5212 | 97.5212 | 216 |
24 Abr 2024 | 97.6511 | 0.00 | 0.00% | 97.6511 | 97.6511 | 97.6511 | 0 |
23 Abr 2024 | 97.6511 | 0.10 | 0.10% | 97.6511 | 97.6511 | 97.6511 | 322 |
22 Abr 2024 | 97.5488 | 0.00 | 0.00% | 97.5488 | 97.5488 | 97.5488 | 0 |
19 Abr 2024 | 97.5488 | 0.00 | 0.00% | 97.5488 | 97.5488 | 97.5488 | 0 |
18 Abr 2024 | 97.5488 | 0.00 | 0.00% | 97.5488 | 97.5488 | 97.5488 | 0 |
17 Abr 2024 | 97.5488 | 0.00 | 0.00% | 97.5488 | 97.5488 | 97.5488 | 0 |
16 Abr 2024 | 97.5488 | -2.89 | -2.88% | 97.5488 | 97.5488 | 97.5488 | 155 |
15 Abr 2024 | 100.4397 | 0.00 | 0.00% | 100.4397 | 100.4397 | 100.4397 | 0 |
12 Abr 2024 | 100.4397 | 0.00 | 0.00% | 100.4397 | 100.4397 | 100.4397 | 0 |
11 Abr 2024 | 100.4397 | 0.00 | 0.00% | 100.4397 | 100.4397 | 100.4397 | 0 |
10 Abr 2024 | 100.4397 | -0.65 | -0.64% | 100.4397 | 100.4397 | 100.4397 | 320 |
09 Abr 2024 | 101.0894 | 0.00 | 0.00% | 101.0894 | 101.0894 | 101.0894 | 0 |
08 Abr 2024 | 101.0894 | 0.00 | 0.00% | 101.0894 | 101.0894 | 101.0894 | 0 |
05 Abr 2024 | 101.0894 | 0.00 | 0.00% | 101.0894 | 101.0894 | 101.0894 | 0 |
04 Abr 2024 | 101.0894 | 0.00 | 0.00% | 101.0894 | 101.0894 | 101.0894 | 0 |
03 Abr 2024 | 101.0894 | 0.00 | 0.00% | 101.0894 | 101.0894 | 101.0894 | 0 |
02 Abr 2024 | 101.0894 | 0.00 | 0.00% | 101.0894 | 101.0894 | 101.0894 | 0 |