Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK) | SSGXF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6975 | -1.35% | 50.8875 | 09:35:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.8875 | 50.8875 | 50.8875 | 50.8875 | 51.585 |
Resumen Histórico SSGXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 50.8875 | -0.70 | -1.35% | 50.8875 | 50.8875 | 50.8875 | 269 |
| 13 Jun 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 51.585 | 0 |
| 12 Jun 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 51.585 | 0 |
| 11 Jun 2024 | 51.585 | -0.40 | -0.76% | 51.8175 | 51.8175 | 51.585 | 1,270 |
| 10 Jun 2024 | 51.9825 | 0.00 | 0.00% | 51.9825 | 51.9825 | 51.9825 | 0 |
| 07 Jun 2024 | 51.9825 | 0.04 | 0.08% | 51.9825 | 51.9825 | 51.9825 | 796 |
| 06 Jun 2024 | 51.94 | 0.25 | 0.49% | 51.94 | 51.94 | 51.94 | 15,422 |
| 05 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 04 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 03 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 31 May 2024 | 51.6866 | 0.16 | 0.31% | 51.6866 | 51.6866 | 51.6866 | 2,020 |
| 30 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 29 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 28 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 24 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 23 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 22 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 21 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 20 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 17 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 16 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 15 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
