Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SSGXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 52.2925 | 1.40 | 2.76% | 52.2925 | 52.2925 | 52.2925 | 277 |
| 18 Jun 2024 | 50.8875 | 0.00 | 0.00% | 50.8875 | 50.8875 | 50.8875 | 0 |
| 17 Jun 2024 | 50.8875 | 0.00 | 0.00% | 50.8875 | 50.8875 | 50.8875 | 0 |
| 14 Jun 2024 | 50.8875 | -0.70 | -1.35% | 50.8875 | 50.8875 | 50.8875 | 269 |
| 13 Jun 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 51.585 | 0 |
| 12 Jun 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 51.585 | 0 |
| 11 Jun 2024 | 51.585 | -0.40 | -0.76% | 51.8175 | 51.8175 | 51.585 | 1,270 |
| 10 Jun 2024 | 51.9825 | 0.00 | 0.00% | 51.9825 | 51.9825 | 51.9825 | 0 |
| 07 Jun 2024 | 51.9825 | 0.04 | 0.08% | 51.9825 | 51.9825 | 51.9825 | 796 |
| 06 Jun 2024 | 51.94 | 0.25 | 0.49% | 51.94 | 51.94 | 51.94 | 15,422 |
| 05 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 04 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 03 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 51.6866 | 0 |
| 31 May 2024 | 51.6866 | 0.16 | 0.31% | 51.6866 | 51.6866 | 51.6866 | 2,020 |
| 30 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 29 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 28 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 24 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 23 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 22 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 21 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 20 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 17 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 16 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 15 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 14 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 13 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 10 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 09 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 08 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 07 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 06 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 03 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 02 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 51.5275 | 0 |
| 01 May 2024 | 51.5275 | -0.11 | -0.21% | 51.5275 | 51.5275 | 51.5275 | 170 |
| 30 Abr 2024 | 51.6384 | 0.00 | 0.00% | 51.6384 | 51.6384 | 51.6384 | 0 |
| 29 Abr 2024 | 51.6384 | 0.00 | 0.00% | 51.6384 | 51.6384 | 51.6384 | 0 |
| 26 Abr 2024 | 51.6384 | 0.00 | 0.00% | 51.6384 | 51.6384 | 51.6384 | 0 |
| 25 Abr 2024 | 51.6384 | 0.00 | 0.00% | 51.6384 | 51.6384 | 51.6384 | 0 |
| 24 Abr 2024 | 51.6384 | 0.26 | 0.51% | 52.2175 | 52.2175 | 51.6208 | 17,975 |
| 23 Abr 2024 | 51.3757 | 0.00 | 0.00% | 51.3757 | 51.3757 | 51.3757 | 0 |
| 22 Abr 2024 | 51.3757 | 0.00 | 0.00% | 51.3757 | 51.3757 | 51.3757 | 0 |
| 19 Abr 2024 | 51.3757 | -0.34 | -0.66% | 51.4483 | 51.4483 | 51.3757 | 7,500 |
| 18 Abr 2024 | 51.7184 | -0.78 | -1.48% | 51.7184 | 51.7184 | 51.7184 | 300 |
| 17 Abr 2024 | 52.4963 | 0.00 | 0.00% | 52.4963 | 52.4963 | 52.4963 | 0 |
| 16 Abr 2024 | 52.4963 | 0.00 | 0.00% | 52.4963 | 52.4963 | 52.4963 | 0 |
| 15 Abr 2024 | 52.4963 | 0.06 | 0.11% | 52.4963 | 52.4963 | 52.4963 | 2,500 |
| 12 Abr 2024 | 52.4375 | 0.00 | 0.00% | 52.4375 | 52.4375 | 52.4375 | 0 |
| 11 Abr 2024 | 52.4375 | 0.00 | 0.00% | 52.4375 | 52.4375 | 52.4375 | 0 |
| 10 Abr 2024 | 52.4375 | -0.68 | -1.28% | 52.4375 | 52.4375 | 52.4375 | 105 |
| 09 Abr 2024 | 53.115 | 0.05 | 0.10% | 53.115 | 53.115 | 53.115 | 11,234 |
| 08 Abr 2024 | 53.0622 | -0.03 | -0.06% | 53.0622 | 53.0622 | 53.0622 | 800 |
| 05 Abr 2024 | 53.0919 | 0.35 | 0.67% | 53.025 | 53.0919 | 53.025 | 8,297 |
| 04 Abr 2024 | 52.7384 | 0.00 | 0.00% | 52.7384 | 52.7384 | 52.7384 | 0 |
| 03 Abr 2024 | 52.7384 | 0.00 | 0.00% | 52.7384 | 52.7384 | 52.7384 | 0 |
| 02 Abr 2024 | 52.7384 | -0.90 | -1.68% | 52.7384 | 52.7384 | 52.7384 | 2,850 |
| 01 Abr 2024 | 53.6394 | 0.00 | 0.00% | 53.6394 | 53.6394 | 53.6394 | 0 |
| 28 Mar 2024 | 53.6394 | 1.69 | 3.26% | 53.6394 | 53.6394 | 53.6394 | 760 |
| 27 Mar 2024 | 51.945 | 0.00 | 0.00% | 51.945 | 51.945 | 51.945 | 0 |
| 26 Mar 2024 | 51.945 | 0.00 | 0.00% | 51.945 | 51.945 | 51.945 | 0 |
| 25 Mar 2024 | 51.945 | 0.00 | 0.00% | 51.945 | 51.945 | 51.945 | 0 |
