Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SSII Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.79 | -0.21 | -5.25% | 3.79 | 3.79 | 3.79 | 378 |
| 12 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 300 |
| 11 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 10 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 07 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 225 |
| 06 Jun 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 3.75 | 519 |
| 05 Jun 2024 | 3.75 | -0.50 | -11.76% | 4.00 | 4.00 | 3.75 | 3,515 |
| 04 Jun 2024 | 4.25 | 0.24 | 5.99% | 4.25 | 4.25 | 4.25 | 220 |
| 03 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 31 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| 30 May 2024 | 4.01 | -0.18 | -4.30% | 4.00 | 4.10 | 4.00 | 4,900 |
| 29 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| 28 May 2024 | 4.19 | 0.04 | 0.96% | 4.19 | 4.19 | 4.19 | 102 |
| 24 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 23 May 2024 | 4.15 | -0.09 | -2.12% | 4.24 | 4.24 | 4.00 | 2,647 |
| 22 May 2024 | 4.24 | 0.05 | 1.19% | 4.24 | 4.24 | 4.24 | 330 |
| 21 May 2024 | 4.19 | 0.69 | 19.71% | 3.25 | 4.19 | 3.25 | 2,986 |
| 20 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 565 |
| 17 May 2024 | 3.50 | 0.00 | 0.00% | 3.00 | 3.50 | 3.00 | 3,747 |
| 16 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 15 May 2024 | 3.50 | 0.00 | 0.00% | 3.32 | 4.00 | 2.12 | 20,555 |
| 14 May 2024 | 3.50 | -0.75 | -17.65% | 3.40 | 4.00 | 3.32 | 5,194 |
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 3.37 | 1,316 |
| 09 May 2024 | 4.25 | 0.25 | 6.25% | 4.01 | 4.25 | 4.00 | 1,730 |
| 08 May 2024 | 4.00 | -0.50 | -11.11% | 4.25 | 4.25 | 3.90 | 3,400 |
| 07 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 06 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.30 | 503 |
| 03 May 2024 | 4.50 | -0.25 | -5.26% | 4.50 | 4.50 | 4.50 | 359 |
| 02 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0 |
| 01 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.50 | 1,832 |
| 30 Abr 2024 | 4.75 | -0.24 | -4.81% | 4.75 | 4.75 | 4.27 | 2,488 |
| 29 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 26 Abr 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 25 Abr 2024 | 4.99 | 0.01 | 0.20% | 4.99 | 4.99 | 4.99 | 304 |
| 24 Abr 2024 | 4.98 | -0.57 | -10.27% | 4.35 | 4.98 | 4.35 | 696 |
| 23 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| 22 Abr 2024 | 5.55 | 0.05 | 0.91% | 5.00 | 5.55 | 4.25 | 2,711 |
| 19 Abr 2024 | 5.50 | -0.45 | -7.56% | 5.50 | 5.60 | 5.50 | 1,563 |
| 18 Abr 2024 | 5.95 | 0.45 | 8.18% | 6.00 | 6.00 | 5.50 | 1,651 |
| 17 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.51 | 5.51 | 5.50 | 2,460 |
| 16 Abr 2024 | 5.50 | -0.45 | -7.56% | 5.50 | 6.00 | 5.50 | 1,017 |
| 15 Abr 2024 | 5.95 | -0.05 | -0.83% | 5.975 | 5.975 | 5.50 | 2,960 |
| 12 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 6.00 | 2,271 |
| 11 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 10 Abr 2024 | 6.10 | 0.09 | 1.50% | 6.10 | 6.10 | 6.10 | 600 |
| 09 Abr 2024 | 6.01 | 0.00 | 0.00% | 5.70 | 6.01 | 5.70 | 350 |
| 08 Abr 2024 | 6.01 | 0.01 | 0.17% | 6.00 | 6.25 | 6.00 | 12,766 |
| 05 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 04 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 02 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 01 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 28 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 2,008 |
| 27 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,300 |
| 26 Mar 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 1,256 |
| 25 Mar 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 5.00 | 2,260 |
| 22 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,360 |
| 21 Mar 2024 | 6.00 | -0.99 | -14.16% | 6.0625 | 6.49 | 6.00 | 3,323 |
| 20 Mar 2024 | 6.99 | 2.04 | 41.21% | 5.50 | 6.99 | 5.05 | 2,694 |
| 19 Mar 2024 | 4.95 | -0.54 | -9.84% | 5.49 | 5.50 | 4.95 | 4,009 |
| 18 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.50 | 5.50 | 5.49 | 1,475 |
