Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sysmex Corp (PK) | SSMXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.126 | 17.126 |
Resumen Histórico SSMXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.126 | 17.126 | 17.126 | 17.13 | 300 | 0.00 | 0.00% |
1 Month | 15.949 | 17.126 | 15.949 | 16.20 | 708 | 1.18 | 7.38% |
3 Months | 55.8005 | 55.8005 | 15.949 | 17.91 | 4,591 | -38.67 | -69.31% |
6 Months | 49.96 | 58.96 | 15.949 | 20.54 | 1,982 | -32.83 | -65.72% |
1 Year | 68.2248 | 71.33 | 15.949 | 26.31 | 1,526 | -51.10 | -74.90% |
3 Years | 94.95 | 136.35 | 15.949 | 73.90 | 1,062 | -77.82 | -81.96% |
5 Years | 68.355 | 136.35 | 15.949 | 83.29 | 1,230 | -51.23 | -74.95% |
SSMXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
07 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
06 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
03 May 2024 | 17.126 | 1.18 | 7.38% | 17.126 | 17.126 | 17.126 | 300 |
02 May 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
01 May 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
30 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
29 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
26 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
25 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
24 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
23 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
22 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
19 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
18 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
17 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
16 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
15 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
12 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
11 Abr 2024 | 15.949 | -0.55 | -3.34% | 15.949 | 15.949 | 15.949 | 1,115 |
10 Abr 2024 | 16.50 | 0.13 | 0.79% | 16.46 | 16.50 | 16.46 | 24,829 |
09 Abr 2024 | 16.37 | -39.19 | -70.54% | 16.37 | 16.37 | 16.37 | 300 |