SSMXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.1728 | 0.00 | 0.00% | 17.1728 | 17.1728 | 17.1728 | 0 |
16 May 2024 | 17.1728 | 0.00 | 0.00% | 17.1728 | 17.1728 | 17.1728 | 0 |
15 May 2024 | 17.1728 | 0.05 | 0.27% | 17.1728 | 17.1728 | 17.1728 | 10,200 |
14 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
13 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
10 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
09 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
08 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
07 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
06 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 17.126 | 0 |
03 May 2024 | 17.126 | 1.18 | 7.38% | 17.126 | 17.126 | 17.126 | 300 |
02 May 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
01 May 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
30 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
29 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
26 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
25 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
24 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
23 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
22 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
19 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
18 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
17 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
16 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
15 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
12 Abr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 15.949 | 0 |
11 Abr 2024 | 15.949 | -0.55 | -3.34% | 15.949 | 15.949 | 15.949 | 1,115 |
10 Abr 2024 | 16.50 | 0.13 | 0.79% | 16.46 | 16.50 | 16.46 | 24,829 |
09 Abr 2024 | 16.37 | -39.19 | -70.54% | 16.37 | 16.37 | 16.37 | 300 |
08 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
05 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
04 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
03 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
02 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
01 Abr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
28 Mar 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
27 Mar 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
26 Mar 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
25 Mar 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
22 Mar 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0 |
21 Mar 2024 | 55.56 | -0.24 | -0.43% | 55.62 | 55.62 | 55.56 | 303 |
20 Mar 2024 | 55.8005 | 0.00 | 0.00% | 55.8005 | 55.8005 | 55.8005 | 0 |
19 Mar 2024 | 55.8005 | -3.16 | -5.36% | 55.8005 | 55.8005 | 55.8005 | 700 |
18 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
15 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
14 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
13 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
12 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
11 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
08 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
07 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
06 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
05 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
04 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
01 Mar 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
29 Feb 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
28 Feb 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
27 Feb 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
26 Feb 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
23 Feb 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
22 Feb 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
21 Feb 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |
20 Feb 2024 | 58.96 | 0.00 | 0.00% | 58.96 | 58.96 | 58.96 | 0 |