SSSPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 548.2958 | 21.30 | 4.04% | 548.2958 | 548.2958 | 548.2958 | 273 |
27 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
26 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
25 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
24 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
21 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
20 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
18 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
17 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
14 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
13 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
12 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
11 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
10 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
07 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
06 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
05 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
04 Jun 2024 | 527.00 | 0.00 | 0.00% | 527.00 | 527.00 | 527.00 | 0 |
03 Jun 2024 | 527.00 | -0.19 | -0.04% | 527.00 | 527.00 | 527.00 | 15 |
31 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
30 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
29 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
28 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
24 May 2024 | 527.19 | 0.00 | 0.00% | 527.19 | 527.19 | 527.19 | 0 |
23 May 2024 | 527.19 | 7.09 | 1.36% | 527.19 | 534.6108 | 527.19 | 93 |
22 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
21 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
20 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
17 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
16 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
15 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
14 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
13 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
10 May 2024 | 520.10 | 0.00 | 0.00% | 520.10 | 520.10 | 520.10 | 0 |
09 May 2024 | 520.10 | 17.60 | 3.50% | 520.10 | 520.10 | 520.10 | 34 |
08 May 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
07 May 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
06 May 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
03 May 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
02 May 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
01 May 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
30 Abr 2024 | 502.50 | -6.00 | -1.18% | 502.50 | 502.50 | 502.50 | 0 |
29 Abr 2024 | 508.5042 | 0.00 | 0.00% | 508.5042 | 508.5042 | 508.5042 | 0 |
26 Abr 2024 | 508.5042 | 0.00 | 0.00% | 508.5042 | 508.5042 | 508.5042 | 0 |
25 Abr 2024 | 508.5042 | 0.00 | 0.00% | 508.5042 | 508.5042 | 508.5042 | 0 |
24 Abr 2024 | 508.5042 | 6.00 | 1.19% | 508.5042 | 508.5042 | 508.5042 | 326 |
23 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
22 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
19 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
18 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 0 |
17 Abr 2024 | 502.50 | -14.41 | -2.79% | 502.50 | 502.50 | 502.50 | 3 |
16 Abr 2024 | 516.9115 | 0.00 | 0.00% | 516.9115 | 516.9115 | 516.9115 | 0 |
15 Abr 2024 | 516.9115 | 0.00 | 0.00% | 516.9115 | 516.9115 | 516.9115 | 0 |
12 Abr 2024 | 516.9115 | 0.00 | 0.00% | 516.9115 | 516.9115 | 516.9115 | 0 |
11 Abr 2024 | 516.9115 | 0.00 | 0.00% | 516.9115 | 516.9115 | 516.9115 | 0 |
10 Abr 2024 | 516.9115 | 0.00 | 0.00% | 516.9115 | 516.9115 | 516.9115 | 0 |
09 Abr 2024 | 516.9115 | 0.00 | 0.00% | 516.9115 | 516.9115 | 516.9115 | 0 |
08 Abr 2024 | 516.9115 | 0.00 | 0.00% | 516.9115 | 516.9115 | 516.9115 | 0 |
05 Abr 2024 | 516.9115 | -5.62 | -1.08% | 516.9115 | 516.9115 | 516.9115 | 680 |
04 Abr 2024 | 522.5287 | 0.00 | 0.00% | 522.5287 | 522.5287 | 522.5287 | 0 |
03 Abr 2024 | 522.5287 | 0.00 | 0.00% | 522.5287 | 522.5287 | 522.5287 | 0 |
02 Abr 2024 | 522.5287 | 0.00 | 0.00% | 522.5287 | 522.5287 | 522.5287 | 0 |