Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 5.82010582011 | 20.79 | 22 | 20.79 | 573 | 21.54873256 | CS |
| 4 | 1.56 | 7.63209393346 | 20.44 | 22.66 | 20.2 | 1543 | 20.96853543 | CS |
| 12 | -0.15 | -0.677200902935 | 22.15 | 23 | 20.2 | 2621 | 21.26772622 | CS |
| 26 | -4.59 | -17.2621286198 | 26.59 | 26.59 | 18.7 | 3231 | 22.7743781 | CS |
| 52 | 0.505 | 2.34938357758 | 21.495 | 28.9 | 18.7 | 4188 | 23.00764488 | CS |
| 156 | 7.6 | 52.7777777778 | 14.4 | 28.9 | 12.46 | 4985 | 19.8655118 | CS |
| 260 | 6.76753 | 44.4283166158 | 15.23247 | 28.9 | 10.071 | 4891 | 16.80601464 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 22 | 0.19 | 0.87 | 22 | 22 | 22 | 320 |
| 1733783100 | 21.8098 | 0 | 0.00 | 21.8098 | 21.8098 | 21.8098 | 0 |
| 1733523900 | 21.8098 | 0 | 0.00 | 21.8098 | 21.8098 | 21.8098 | 0 |
| 1733437500 | 21.8098 | 1.02 | 4.91 | 21.04 | 22 | 21.04 | 900 |
| 1733350980 | 20.79 | -0.94 | -4.30 | 20.79 | 20.79 | 20.79 | 500 |
| 1733264580 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733178180 | 21.725 | 1.48 | 7.28 | 22.575 | 22.66 | 21 | 2440 |
| 1732919340 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732746540 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732660140 | 20.25 | -0.2 | -0.98 | 20.25 | 20.25 | 20.25 | 102 |
| 1732573500 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732314300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732227900 | 20.45 | -0.25 | -1.21 | 20.5 | 20.5 | 20.2 | 1269 |
| 1732141740 | 20.7 | 0.15 | 0.73 | 20.9 | 20.9 | 20.7 | 5763 |
| 1732055040 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1731968640 | 20.55 | -0.28 | -1.32 | 20.43 | 21 | 20.43 | 700 |
| 1731709200 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1731622800 | 20.825 | 0.38 | 1.83 | 20.44 | 20.825 | 20.44 | 1894 |
| 1731536400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731450000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731363600 | 20.45 | -1.85 | -8.30 | 20.95 | 21.2 | 20.45 | 986 |
| 1731104400 | 22.3 | -0.41 | -1.78 | 20.92 | 22.3 | 20.92 | 868 |
| 1731018540 | 22.705 | 1.06 | 4.87 | 22.705 | 22.705 | 22.705 | 230 |
| 1730931600 | 21.65 | 0.45 | 2.12 | 21.65 | 21.65 | 21.65 | 500 |
| 1730845680 | 21.2 | -0.09 | -0.43 | 21.2 | 21.2 | 21.2 | 257 |
| 1730755620 | 21.2925 | 0 | 0.00 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1730496420 | 21.2925 | 0.13 | 0.61 | 21.65 | 21.65 | 21.2025 | 2545 |
| 1730409780 | 21.164056 | -0.79 | -3.60 | 21.164056 | 21.164056 | 21.164056 | 29558 |
| 1730323680 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1730237280 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1730150880 | 21.955 | 0.68 | 3.20 | 21.45 | 21.955 | 21.45 | 400 |
| 1729891560 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1729805160 | 21.275 | 0.07 | 0.35 | 20.59 | 21.275 | 20.59 | 853 |
| 1729718940 | 21.2 | 0.36 | 1.73 | 21.25 | 21.25 | 21.2 | 14574 |
| 1729632300 | 20.84 | -1.21 | -5.49 | 20.84 | 20.84 | 20.84 | 2600 |
| 1729545960 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1729286760 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1729200360 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1729113960 | 22.05 | -0.45 | -2.00 | 22.05 | 22.05 | 22.05 | 280 |
| 1729027620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728941220 | 22.5 | -0.45 | -1.96 | 22.5 | 22.5 | 22.5 | 500 |
| 1728681960 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728595560 | 22.95 | 0.96 | 4.37 | 22.95 | 22.95 | 22.95 | 114 |
| 1728508800 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1728422400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1728336000 | 21.99 | -0.74 | -3.26 | 22.6533 | 22.6533 | 21.99 | 5620 |
| 1728077340 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1727990940 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1727904540 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1727818140 | 22.73 | 0.08 | 0.35 | 22.65 | 22.73 | 22.09 | 810 |
| 1727731800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1727472600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1727386200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 6 |
| 1727299200 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1727212800 | 22.65 | -0.35 | -1.52 | 22.65 | 22.65 | 22.65 | 100 |
| 1727126940 | 23 | 0.85 | 3.84 | 22.14 | 23 | 22.14 | 950 |
| 1726867620 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1726781220 | 22.15 | -1.3 | -5.54 | 22.15 | 22.15 | 22.15 | 360 |
| 1726694940 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726608540 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726522140 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726262940 | 23.45 | 1.31 | 5.92 | 21.95 | 23.45 | 21.95 | 593 |
| 1726176540 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1726090140 | 22.14 | -0.8 | -3.49 | 22.9 | 22.9 | 22.14 | 1186 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
