Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SSUMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.381 | 0.38 | 1.52% | 25.00 | 25.52 | 25.00 | 2,212 |
| 13 Jun 2024 | 25.00 | -0.80 | -3.10% | 25.00 | 25.00 | 25.00 | 300 |
| 12 Jun 2024 | 25.80 | -0.07 | -0.27% | 25.6604 | 25.81 | 25.6604 | 3,955 |
| 11 Jun 2024 | 25.87 | 0.27 | 1.06% | 26.59 | 26.59 | 25.87 | 2,055 |
| 10 Jun 2024 | 25.5975 | 0.00 | 0.00% | 25.5975 | 25.5975 | 25.5975 | 0 |
| 07 Jun 2024 | 25.5975 | 0.01 | 0.03% | 25.60 | 25.70 | 25.5975 | 10,308 |
| 06 Jun 2024 | 25.59 | -0.11 | -0.42% | 25.60 | 25.62 | 25.59 | 6,514 |
| 05 Jun 2024 | 25.6989 | -0.24 | -0.93% | 25.62 | 25.76 | 25.62 | 7,603 |
| 04 Jun 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 625 |
| 03 Jun 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
| 31 May 2024 | 25.94 | -0.41 | -1.56% | 25.94 | 25.94 | 25.94 | 340 |
| 30 May 2024 | 26.35 | 0.85 | 3.33% | 26.35 | 26.35 | 26.35 | 190 |
| 29 May 2024 | 25.50 | -0.55 | -2.11% | 25.50 | 25.50 | 25.50 | 1,841 |
| 28 May 2024 | 26.05 | -0.17 | -0.65% | 26.22 | 26.30 | 26.05 | 1,523 |
| 24 May 2024 | 26.22 | -0.04 | -0.13% | 26.28 | 26.28 | 26.22 | 6,090 |
| 23 May 2024 | 26.255 | 0.18 | 0.67% | 26.00 | 26.255 | 26.00 | 530 |
| 22 May 2024 | 26.08 | -1.22 | -4.47% | 26.08 | 26.08 | 26.08 | 1,024 |
| 21 May 2024 | 27.30 | 0.20 | 0.74% | 27.30 | 27.30 | 27.30 | 10,100 |
| 20 May 2024 | 27.10 | 0.78 | 2.96% | 27.10 | 27.10 | 27.10 | 600 |
| 17 May 2024 | 26.32 | -0.27 | -1.00% | 26.315 | 26.32 | 26.315 | 2,170 |
| 16 May 2024 | 26.585 | 0.35 | 1.31% | 26.585 | 26.585 | 26.585 | 300 |
| 15 May 2024 | 26.24 | -0.35 | -1.30% | 27.20 | 27.20 | 26.24 | 657 |
| 14 May 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 26.585 | 0 |
| 13 May 2024 | 26.585 | -0.69 | -2.53% | 26.585 | 26.585 | 26.585 | 936 |
| 10 May 2024 | 27.275 | 0.43 | 1.62% | 27.275 | 27.275 | 27.275 | 161 |
| 09 May 2024 | 26.84 | -0.24 | -0.90% | 27.00 | 27.54 | 26.7815 | 5,301 |
| 08 May 2024 | 27.084 | -0.60 | -2.15% | 27.105 | 27.105 | 27.084 | 2,055 |
| 07 May 2024 | 27.68 | -0.63 | -2.23% | 27.22 | 27.68 | 27.22 | 2,377 |
| 06 May 2024 | 28.31 | 0.38 | 1.36% | 28.90 | 28.90 | 28.05 | 6,393 |
| 03 May 2024 | 27.9307 | -0.04 | -0.14% | 28.50 | 28.50 | 27.9307 | 7,877 |
| 02 May 2024 | 27.9695 | 1.78 | 6.81% | 27.7935 | 28.129 | 27.7935 | 1,974 |
| 01 May 2024 | 26.185 | -0.47 | -1.74% | 26.185 | 26.185 | 26.185 | 215 |
| 30 Abr 2024 | 26.65 | 0.06 | 0.23% | 26.64 | 26.65 | 26.1872 | 1,270 |
| 29 Abr 2024 | 26.59 | 1.60 | 6.40% | 25.00 | 26.65 | 25.00 | 1,787 |
| 26 Abr 2024 | 24.99 | 0.41 | 1.69% | 24.99 | 24.99 | 24.99 | 695 |
| 25 Abr 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 24.575 | 0 |
| 24 Abr 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 24.575 | 0 |
| 23 Abr 2024 | 24.575 | 0.28 | 1.15% | 24.575 | 24.575 | 24.575 | 510 |
| 22 Abr 2024 | 24.295 | 0.00 | 0.00% | 24.295 | 24.295 | 24.295 | 0 |
| 19 Abr 2024 | 24.295 | 0.00 | 0.00% | 24.295 | 24.295 | 24.295 | 0 |
| 18 Abr 2024 | 24.295 | 0.14 | 0.56% | 23.956 | 24.295 | 23.956 | 601 |
| 17 Abr 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 16 Abr 2024 | 24.16 | -0.84 | -3.36% | 24.4065 | 24.4065 | 24.16 | 606 |
| 15 Abr 2024 | 25.00 | 0.24 | 0.97% | 25.0208 | 25.0899 | 25.00 | 2,250 |
| 12 Abr 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
| 11 Abr 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
| 10 Abr 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
| 09 Abr 2024 | 24.76 | 0.39 | 1.62% | 24.65 | 25.02 | 24.65 | 1,540 |
| 08 Abr 2024 | 24.366 | -0.28 | -1.15% | 24.366 | 24.366 | 24.366 | 382 |
| 05 Abr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
| 04 Abr 2024 | 24.65 | 0.54 | 2.22% | 24.25 | 24.65 | 24.10 | 1,309 |
| 03 Abr 2024 | 24.114 | 0.11 | 0.48% | 24.24 | 24.24 | 24.114 | 1,307 |
| 02 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 01 Abr 2024 | 24.00 | -0.30 | -1.23% | 24.00 | 24.00 | 24.00 | 695 |
| 28 Mar 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
| 27 Mar 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
| 26 Mar 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 200 |
| 25 Mar 2024 | 24.30 | -0.02 | -0.07% | 24.30 | 24.30 | 24.30 | 366 |
| 22 Mar 2024 | 24.316 | 0.00 | 0.00% | 24.316 | 24.316 | 24.316 | 0 |
| 21 Mar 2024 | 24.316 | 0.32 | 1.32% | 24.00 | 24.50 | 24.00 | 541 |
| 20 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 19 Mar 2024 | 24.00 | 0.72 | 3.11% | 24.00 | 24.00 | 24.00 | 527 |
| 18 Mar 2024 | 23.276 | 0.00 | 0.00% | 23.276 | 23.276 | 23.276 | 0 |
