ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SSUMF Sumitomo Corp (PK)

25.381
0.381 (1.52%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SSUMF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 25.381 0.38 1.52% 25.00 25.52 25.00 2,212
13 Jun 2024 25.00 -0.80 -3.10% 25.00 25.00 25.00 300
12 Jun 2024 25.80 -0.07 -0.27% 25.6604 25.81 25.6604 3,955
11 Jun 2024 25.87 0.27 1.06% 26.59 26.59 25.87 2,055
10 Jun 2024 25.5975 0.00 0.00% 25.5975 25.5975 25.5975 0
07 Jun 2024 25.5975 0.01 0.03% 25.60 25.70 25.5975 10,308
06 Jun 2024 25.59 -0.11 -0.42% 25.60 25.62 25.59 6,514
05 Jun 2024 25.6989 -0.24 -0.93% 25.62 25.76 25.62 7,603
04 Jun 2024 25.94 0.00 0.00% 25.94 25.94 25.94 625
03 Jun 2024 25.94 0.00 0.00% 25.94 25.94 25.94 0
31 May 2024 25.94 -0.41 -1.56% 25.94 25.94 25.94 340
30 May 2024 26.35 0.85 3.33% 26.35 26.35 26.35 190
29 May 2024 25.50 -0.55 -2.11% 25.50 25.50 25.50 1,841
28 May 2024 26.05 -0.17 -0.65% 26.22 26.30 26.05 1,523
24 May 2024 26.22 -0.04 -0.13% 26.28 26.28 26.22 6,090
23 May 2024 26.255 0.18 0.67% 26.00 26.255 26.00 530
22 May 2024 26.08 -1.22 -4.47% 26.08 26.08 26.08 1,024
21 May 2024 27.30 0.20 0.74% 27.30 27.30 27.30 10,100
20 May 2024 27.10 0.78 2.96% 27.10 27.10 27.10 600
17 May 2024 26.32 -0.27 -1.00% 26.315 26.32 26.315 2,170
16 May 2024 26.585 0.35 1.31% 26.585 26.585 26.585 300
15 May 2024 26.24 -0.35 -1.30% 27.20 27.20 26.24 657
14 May 2024 26.585 0.00 0.00% 26.585 26.585 26.585 0
13 May 2024 26.585 -0.69 -2.53% 26.585 26.585 26.585 936
10 May 2024 27.275 0.43 1.62% 27.275 27.275 27.275 161
09 May 2024 26.84 -0.24 -0.90% 27.00 27.54 26.7815 5,301
08 May 2024 27.084 -0.60 -2.15% 27.105 27.105 27.084 2,055
07 May 2024 27.68 -0.63 -2.23% 27.22 27.68 27.22 2,377
06 May 2024 28.31 0.38 1.36% 28.90 28.90 28.05 6,393
03 May 2024 27.9307 -0.04 -0.14% 28.50 28.50 27.9307 7,877
02 May 2024 27.9695 1.78 6.81% 27.7935 28.129 27.7935 1,974
01 May 2024 26.185 -0.47 -1.74% 26.185 26.185 26.185 215
30 Abr 2024 26.65 0.06 0.23% 26.64 26.65 26.1872 1,270
29 Abr 2024 26.59 1.60 6.40% 25.00 26.65 25.00 1,787
26 Abr 2024 24.99 0.41 1.69% 24.99 24.99 24.99 695
25 Abr 2024 24.575 0.00 0.00% 24.575 24.575 24.575 0
24 Abr 2024 24.575 0.00 0.00% 24.575 24.575 24.575 0
23 Abr 2024 24.575 0.28 1.15% 24.575 24.575 24.575 510
22 Abr 2024 24.295 0.00 0.00% 24.295 24.295 24.295 0
19 Abr 2024 24.295 0.00 0.00% 24.295 24.295 24.295 0
18 Abr 2024 24.295 0.14 0.56% 23.956 24.295 23.956 601
17 Abr 2024 24.16 0.00 0.00% 24.16 24.16 24.16 0
16 Abr 2024 24.16 -0.84 -3.36% 24.4065 24.4065 24.16 606
15 Abr 2024 25.00 0.24 0.97% 25.0208 25.0899 25.00 2,250
12 Abr 2024 24.76 0.00 0.00% 24.76 24.76 24.76 0
11 Abr 2024 24.76 0.00 0.00% 24.76 24.76 24.76 0
10 Abr 2024 24.76 0.00 0.00% 24.76 24.76 24.76 0
09 Abr 2024 24.76 0.39 1.62% 24.65 25.02 24.65 1,540
08 Abr 2024 24.366 -0.28 -1.15% 24.366 24.366 24.366 382
05 Abr 2024 24.65 0.00 0.00% 24.65 24.65 24.65 0
04 Abr 2024 24.65 0.54 2.22% 24.25 24.65 24.10 1,309
03 Abr 2024 24.114 0.11 0.48% 24.24 24.24 24.114 1,307
02 Abr 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0
01 Abr 2024 24.00 -0.30 -1.23% 24.00 24.00 24.00 695
28 Mar 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
27 Mar 2024 24.30 0.00 0.00% 24.30 24.30 24.30 0
26 Mar 2024 24.30 0.00 0.00% 24.30 24.30 24.30 200
25 Mar 2024 24.30 -0.02 -0.07% 24.30 24.30 24.30 366
22 Mar 2024 24.316 0.00 0.00% 24.316 24.316 24.316 0
21 Mar 2024 24.316 0.32 1.32% 24.00 24.50 24.00 541
20 Mar 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0
19 Mar 2024 24.00 0.72 3.11% 24.00 24.00 24.00 527
18 Mar 2024 23.276 0.00 0.00% 23.276 23.276 23.276 0

Su Consulta Reciente

Delayed Upgrade Clock