US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

SSUMF Sumitomo Corp (PK)

25.00

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSUMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	25.00	-0.38	-1.50%	25.00	25.00	25.00	162
14 Jun 2024	25.381	0.38	1.52%	25.00	25.52	25.00	2,212
13 Jun 2024	25.00	-0.80	-3.10%	25.00	25.00	25.00	300
12 Jun 2024	25.80	-0.07	-0.27%	25.6604	25.81	25.6604	3,955
11 Jun 2024	25.87	0.27	1.06%	26.59	26.59	25.87	2,055
10 Jun 2024	25.5975	0.00	0.00%	25.5975	25.5975	25.5975	0
07 Jun 2024	25.5975	0.01	0.03%	25.60	25.70	25.5975	10,308
06 Jun 2024	25.59	-0.11	-0.42%	25.60	25.62	25.59	6,514
05 Jun 2024	25.6989	-0.24	-0.93%	25.62	25.76	25.62	7,603
04 Jun 2024	25.94	0.00	0.00%	25.94	25.94	25.94	625
03 Jun 2024	25.94	0.00	0.00%	25.94	25.94	25.94	0
31 May 2024	25.94	-0.41	-1.56%	25.94	25.94	25.94	340
30 May 2024	26.35	0.85	3.33%	26.35	26.35	26.35	190
29 May 2024	25.50	-0.55	-2.11%	25.50	25.50	25.50	1,841
28 May 2024	26.05	-0.17	-0.65%	26.22	26.30	26.05	1,523
24 May 2024	26.22	-0.04	-0.13%	26.28	26.28	26.22	6,090
23 May 2024	26.255	0.18	0.67%	26.00	26.255	26.00	530
22 May 2024	26.08	-1.22	-4.47%	26.08	26.08	26.08	1,024
21 May 2024	27.30	0.20	0.74%	27.30	27.30	27.30	10,100
20 May 2024	27.10	0.78	2.96%	27.10	27.10	27.10	600
17 May 2024	26.32	-0.27	-1.00%	26.315	26.32	26.315	2,170
16 May 2024	26.585	0.35	1.31%	26.585	26.585	26.585	300
15 May 2024	26.24	-0.35	-1.30%	27.20	27.20	26.24	657
14 May 2024	26.585	0.00	0.00%	26.585	26.585	26.585	0
13 May 2024	26.585	-0.69	-2.53%	26.585	26.585	26.585	936
10 May 2024	27.275	0.43	1.62%	27.275	27.275	27.275	161
09 May 2024	26.84	-0.24	-0.90%	27.00	27.54	26.7815	5,301
08 May 2024	27.084	-0.60	-2.15%	27.105	27.105	27.084	2,055
07 May 2024	27.68	-0.63	-2.23%	27.22	27.68	27.22	2,377
06 May 2024	28.31	0.38	1.36%	28.90	28.90	28.05	6,393
03 May 2024	27.9307	-0.04	-0.14%	28.50	28.50	27.9307	7,877
02 May 2024	27.9695	1.78	6.81%	27.7935	28.129	27.7935	1,974
01 May 2024	26.185	-0.47	-1.74%	26.185	26.185	26.185	215
30 Abr 2024	26.65	0.06	0.23%	26.64	26.65	26.1872	1,270
29 Abr 2024	26.59	1.60	6.40%	25.00	26.65	25.00	1,787
26 Abr 2024	24.99	0.41	1.69%	24.99	24.99	24.99	695
25 Abr 2024	24.575	0.00	0.00%	24.575	24.575	24.575	0
24 Abr 2024	24.575	0.00	0.00%	24.575	24.575	24.575	0
23 Abr 2024	24.575	0.28	1.15%	24.575	24.575	24.575	510
22 Abr 2024	24.295	0.00	0.00%	24.295	24.295	24.295	0
19 Abr 2024	24.295	0.00	0.00%	24.295	24.295	24.295	0
18 Abr 2024	24.295	0.14	0.56%	23.956	24.295	23.956	601
17 Abr 2024	24.16	0.00	0.00%	24.16	24.16	24.16	0
16 Abr 2024	24.16	-0.84	-3.36%	24.4065	24.4065	24.16	606
15 Abr 2024	25.00	0.24	0.97%	25.0208	25.0899	25.00	2,250
12 Abr 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
11 Abr 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
10 Abr 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
09 Abr 2024	24.76	0.39	1.62%	24.65	25.02	24.65	1,540
08 Abr 2024	24.366	-0.28	-1.15%	24.366	24.366	24.366	382
05 Abr 2024	24.65	0.00	0.00%	24.65	24.65	24.65	0
04 Abr 2024	24.65	0.54	2.22%	24.25	24.65	24.10	1,309
03 Abr 2024	24.114	0.11	0.48%	24.24	24.24	24.114	1,307
02 Abr 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
01 Abr 2024	24.00	-0.30	-1.23%	24.00	24.00	24.00	695
28 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
27 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0
26 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	200
25 Mar 2024	24.30	-0.02	-0.07%	24.30	24.30	24.30	366
22 Mar 2024	24.316	0.00	0.00%	24.316	24.316	24.316	0
21 Mar 2024	24.316	0.32	1.32%	24.00	24.50	24.00	541
20 Mar 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones