Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -33.3333333333 | 0.0009 | 0.001 | 0.0005 | 4401675 | 0.00075405 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.0011 | 0.0005 | 4200026 | 0.00085711 | CS |
| 12 | -0.0006 | -50 | 0.0012 | 0.0014 | 0.0005 | 4936869 | 0.00096228 | CS |
| 26 | -0.0021 | -77.7777777778 | 0.0027 | 0.0038 | 0.0005 | 8759612 | 0.0014289 | CS |
| 52 | -0.007 | -92.1052631579 | 0.0076 | 0.0126 | 0.0005 | 8264334 | 0.00319717 | CS |
| 156 | -1.4494 | -99.9586206897 | 1.45 | 1.84 | 0.0005 | 5725843 | 0.00518 | CS |
| 260 | -1.0494 | -99.9428571429 | 1.05 | 18.04 | 0.0005 | 4739013 | 0.00580236 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005 | 30970381 |
| 1735942980 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.001 | 0.0007 | 4629126 |
| 1735856700 | 0.00085 | 0.0001 | 13.33 | 0.0007 | 0.0009 | 0.0007 | 5638390 |
| 1735683960 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00085 | 0.00075 | 2116585 |
| 1735597740 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 5222600 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3145837 |
| 1735252020 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 5555010 |
| 1735078200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2537433 |
| 1734992400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 3717170 |
| 1734733200 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 6560237 |
| 1734646800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60000 |
| 1734560940 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.0011 | 0.001 | 473412 |
| 1734474360 | 0.0011 | 0.0003 | 37.50 | 0.001 | 0.0011 | 0.0008 | 11090092 |
| 1734388140 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 4479570 |
| 1734128940 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.00078 | 4812790 |
| 1734042480 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 10445555 |
| 1733955900 | 0.0008 | 0.0001 | 14.29 | 0.00085 | 0.00085 | 0.0008 | 142344 |
| 1733869200 | 0.0007 | -0.0001 | -12.50 | 0.00084 | 0.00085 | 0.0007 | 4453613 |
| 1733782800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00075 | 520700 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 5039513 |
| 1733437500 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.0008 | 0.0007 | 5910037 |
| 1733350980 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.0009 | 0.0007 | 4229617 |
| 1733264700 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.001 | 0.0007 | 4989727 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 2350277 |
| 1732918200 | 0.0008 | -0.00014 | -14.89 | 0.0009 | 0.001 | 0.0008 | 2658385 |
| 1732746540 | 0.00094 | 4.0E-5 | 4.44 | 0.000975 | 0.001 | 0.0009 | 794412 |
| 1732660140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 8522489 |
| 1732573560 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 14053846 |
| 1732314000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0010399 | 0.000875 | 12703144 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1250000 |
| 1732141740 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.001 | 5669064 |
| 1732054800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 605500 |
| 1731968640 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.00115 | 0.001 | 9657640 |
| 1731709260 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.00105 | 8074837 |
| 1731622800 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 4879139 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 5960509 |
| 1731450480 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.00125 | 0.0011 | 2510306 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 847014 |
| 1731104400 | 0.0013 | 0.0003 | 30.00 | 0.0011999 | 0.0013 | 0.00115 | 1221200 |
| 1731018540 | 0.001 | -5.0E-5 | -4.76 | 0.0011999 | 0.0011999 | 0.001 | 9326558 |
| 1730931600 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.001 | 4442488 |
| 1730845680 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 4735487 |
| 1730759160 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0014 | 0.0011 | 5425937 |
| 1730496420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.00134 | 0.0011999 | 1696845 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 175000 |
| 1730323500 | 0.0013 | 0.00015 | 13.04 | 0.0013 | 0.0014 | 0.0011999 | 5290470 |
| 1730237280 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0013 | 0.00115 | 3460952 |
| 1730150880 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.00105 | 6790554 |
| 1729891500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1155425 |
| 1729805160 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 1789602 |
| 1729718940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.0009 | 11960049 |
| 1729632300 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 5245804 |
| 1729545600 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 9091807 |
| 1729286400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 2774911 |
| 1729200000 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 4260036 |
| 1729113960 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.00105 | 8460258 |
| 1729027680 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 6950409 |
| 1728941220 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 10841812 |
| 1728681900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 9608477 |
| 1728595560 | 0.001 | -0.00025 | -20.00 | 0.00125 | 0.00125 | 0.001 | 18581710 |
| 1728508800 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0014 | 0.001 | 44400108 |
| 1728422580 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.00125 | 6220371 |
| 1728336000 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014499 | 0.0013 | 6067660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
