Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stingray Group Inc (PK) | STGYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.35 | 5.35 |
Resumen Histórico STGYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.35 | 5.35 | 5.35 | 5.35 | 300 | 0.00 | 0.00% |
1 Month | 5.50 | 5.50 | 5.35 | 5.43 | 950 | -0.15 | -2.73% |
3 Months | 5.43 | 5.50 | 5.35 | 5.43 | 625 | -0.08 | -1.47% |
6 Months | 4.58 | 5.50 | 4.47 | 5.33 | 469 | 0.77 | 16.81% |
1 Year | 3.74 | 5.50 | 3.0543 | 3.76 | 1,339 | 1.61 | 43.05% |
3 Years | 5.8011 | 6.00 | 3.0543 | 4.34 | 930 | -0.4511 | -7.78% |
5 Years | 6.2005 | 6.2005 | 3.0543 | 4.65 | 1,052 | -0.8505 | -13.72% |
STGYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
21 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
20 Jun 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 5.35 | 300 |
18 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
17 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
14 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
13 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
12 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
11 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
10 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
06 Jun 2024 | 5.45 | 0.02 | 0.37% | 5.50 | 5.50 | 5.45 | 1,600 |
05 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
04 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
03 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
31 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
30 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
29 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
28 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |