Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prospector Metals Corporation | PPP | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 18,500 | - | 0.03 - 0.27 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:48:44 | 2,000 | $ 0.16 | CAD |
Noticias sobre Prospector Metals Corporation PPP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/4/2024 | 06:00 | PR Newswire (Canada) | Capella Sells Savant Gold Project to Prospector Metals |
03/1/2024 | 07:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
03/1/2024 | 07:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
02/1/2024 | 07:32 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
02/1/2024 | 07:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
17/10/2023 | 10:10 | PR Newswire (Canada) | Capella Announces Definitive Agreement for the Sale of is.. |
Histórico de Datos PPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.15 | 0.1500958 | 8,700 | 0.005 | 3.23% |
1 Month | 0.17 | 0.185 | 0.14 | 0.161795 | 27,384 | -0.01 | -5.88% |
3 Months | 0.065 | 0.27 | 0.06 | 0.1321937 | 32,215 | 0.095 | 146.15% |
6 Months | 0.075 | 0.27 | 0.03 | 0.0622576 | 122,910 | 0.085 | 113.33% |
1 Year | 0.15 | 0.27 | 0.03 | 0.0753744 | 85,416 | 0.01 | 6.67% |
3 Years | 0.58 | 0.75 | 0.03 | 0.166156 | 67,622 | -0.42 | -72.41% |
5 Years | 0.58 | 0.75 | 0.03 | 0.166156 | 67,622 | -0.42 | -72.41% |