US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

STPGF Steppe Gold Ltd (QX)

0.4607

-0.0119 (-2.52%)

Última actualización: 12:44:10

Retrasado por 15 minutos

STPGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	0.4726	-0.0087	-1.81%	0.4726	0.4726	0.4726	4,208
31 May 2024	0.4813	0.0097	2.06%	0.4813	0.4813	0.4813	100
30 May 2024	0.4716	-0.0067	-1.40%	0.471	0.4716	0.4673	5,350
29 May 2024	0.4783	-0.0152	-3.08%	0.4791	0.4791	0.4783	13,421
28 May 2024	0.4935	0.00718	1.48%	0.4999	0.50	0.4785	39,249
24 May 2024	0.486325	-0.00368	-0.75%	0.48084	0.487581	0.4659	34,439
23 May 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
22 May 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
21 May 2024	0.49	0.00435	0.90%	0.4799	0.4945	0.4799	18,470
20 May 2024	0.48565	0.00575	1.20%	0.48565	0.48565	0.48565	200
17 May 2024	0.4799	0.0279	6.17%	0.45545	0.48	0.45	20,220
16 May 2024	0.452	-0.0181	-3.85%	0.4596	0.4596	0.45	7,490
15 May 2024	0.4701	0.00425	0.91%	0.4594	0.473	0.4594	3,340
14 May 2024	0.46585	-0.01285	-2.68%	0.48	0.48	0.46585	24,012
13 May 2024	0.4787	0.0045	0.95%	0.47	0.4788	0.47	29,519
10 May 2024	0.4742	0.0001	0.02%	0.4742	0.4742	0.4742	530
09 May 2024	0.4741	0.0143	3.11%	0.47	0.475	0.47	19,175
08 May 2024	0.4598	0.0038	0.83%	0.4598	0.4598	0.4598	888
07 May 2024	0.456	0.0008	0.18%	0.46	0.46	0.456	19,000
06 May 2024	0.4552	0.0008	0.18%	0.4552	0.4552	0.4552	847
03 May 2024	0.4544	0.0094	2.11%	0.45	0.4544	0.45	4,500
02 May 2024	0.445	-0.0011	-0.25%	0.4464	0.4464	0.4353	18,500
01 May 2024	0.4461	-0.0052	-1.15%	0.4461	0.453	0.4461	24,450
30 Abr 2024	0.4513	-0.0147	-3.15%	0.4521	0.4521	0.4513	2,620
29 Abr 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
26 Abr 2024	0.466	0.01491	3.31%	0.45535	0.466	0.45535	3,340
25 Abr 2024	0.451087	-0.00391	-0.86%	0.45	0.451087	0.443629	48,404
24 Abr 2024	0.455	0.00005	0.01%	0.4549	0.455	0.4385	7,455
23 Abr 2024	0.45495	0.0062	1.38%	0.4558	0.4558	0.45495	1,450
22 Abr 2024	0.44875	-0.02175	-4.62%	0.4776	0.4776	0.4355	13,031
19 Abr 2024	0.4705	-0.0183	-3.74%	0.4855	0.4855	0.4705	90,568
18 Abr 2024	0.4888	-0.0101	-2.02%	0.4967	0.4967	0.4888	22,309
17 Abr 2024	0.4989	-0.0034	-0.68%	0.4976	0.509	0.484	12,500
16 Abr 2024	0.5023	0.01323	2.71%	0.50255	0.5026	0.4945	8,704
15 Abr 2024	0.48907	-0.01093	-2.19%	0.496	0.496	0.48907	3,888
12 Abr 2024	0.50	-0.00565	-1.12%	0.51	0.522	0.496777	51,431
11 Abr 2024	0.50565	-0.00035	-0.07%	0.5063	0.513	0.50025	26,581
10 Abr 2024	0.506	-0.02	-3.80%	0.52	0.52	0.506	12,650
09 Abr 2024	0.526	0.001	0.19%	0.5272	0.531	0.5202	28,760
08 Abr 2024	0.525	0.025	5.00%	0.53	0.53	0.5213	71,580
05 Abr 2024	0.50	-0.00515	-1.02%	0.49425	0.50	0.493	30,245
04 Abr 2024	0.50515	0.0138	2.81%	0.5145	0.5145	0.50515	7,500
03 Abr 2024	0.49135	-0.01265	-2.51%	0.4875	0.500081	0.4794	9,944
02 Abr 2024	0.504	0.01395	2.85%	0.4989	0.512	0.48	46,938
01 Abr 2024	0.49005	-0.04505	-8.42%	0.51	0.5179	0.49005	2,234
28 Mar 2024	0.5351	-0.0182	-3.29%	0.55	0.55	0.514	61,123
27 Mar 2024	0.5533	-0.0136	-2.40%	0.56	0.56	0.5533	7,435
26 Mar 2024	0.5669	0.0145	2.62%	0.56	0.5669	0.56	5,000
25 Mar 2024	0.5524	-0.0322	-5.51%	0.5524	0.5524	0.5524	1,456
22 Mar 2024	0.5846	0.00	0.00%	0.5846	0.5846	0.5846	0
21 Mar 2024	0.5846	0.0238	4.24%	0.57	0.5859	0.5666	4,642
20 Mar 2024	0.5608	0.0118	2.15%	0.5448	0.5608	0.5371	8,076
19 Mar 2024	0.549	-0.0227	-3.97%	0.5544	0.5544	0.549	1,245
18 Mar 2024	0.5717	-0.0199	-3.36%	0.5901	0.5901	0.5717	15,015
15 Mar 2024	0.5916	0.0066	1.13%	0.588	0.5989	0.588	8,750
14 Mar 2024	0.585	-0.0274	-4.47%	0.6077	0.612	0.585	13,938
13 Mar 2024	0.6124	0.0424	7.44%	0.5693	0.6199	0.5693	15,708
12 Mar 2024	0.57	-0.0158	-2.70%	0.58	0.5851	0.559	20,032
11 Mar 2024	0.5858	0.04548	8.42%	0.545	0.5858	0.545	55,555
08 Mar 2024	0.54032	0.03502	6.93%	0.5197	0.544	0.5197	9,895
07 Mar 2024	0.5053	0.0098	1.98%	0.5082	0.5082	0.50453	1,811
06 Mar 2024	0.4955	0.0025	0.51%	0.50235	0.507	0.4955	3,890

Steppe Gold (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones