STRG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.66 | -0.135 | -16.98% | 1.01 | 1.01 | 0.66 | 11,500 |
27 Jun 2024 | 0.795 | 0.10303 | 14.89% | 0.7899 | 0.795 | 0.7899 | 7,500 |
26 Jun 2024 | 0.69197 | 0.00 | 0.00% | 0.69197 | 0.69197 | 0.69197 | 0 |
25 Jun 2024 | 0.69197 | 0.00 | 0.00% | 0.69197 | 0.69197 | 0.69197 | 0 |
24 Jun 2024 | 0.69197 | 0.00 | 0.00% | 0.69197 | 0.69197 | 0.69197 | 0 |
21 Jun 2024 | 0.69197 | -0.09793 | -12.40% | 0.69197 | 0.69197 | 0.69197 | 450 |
20 Jun 2024 | 0.7899 | 0.1099 | 16.16% | 0.77 | 0.7899 | 0.77 | 314 |
18 Jun 2024 | 0.68 | -0.08748 | -11.40% | 0.76897 | 0.76897 | 0.68 | 16,100 |
17 Jun 2024 | 0.767475 | 0.00 | 0.00% | 0.767475 | 0.767475 | 0.767475 | 0 |
14 Jun 2024 | 0.767475 | 0.00 | 0.00% | 0.767475 | 0.767475 | 0.767475 | 0 |
13 Jun 2024 | 0.767475 | 0.015 | 1.99% | 0.752475 | 0.767475 | 0.752475 | 2,075 |
12 Jun 2024 | 0.752475 | 0.00 | 0.00% | 0.752475 | 0.752475 | 0.752475 | 0 |
11 Jun 2024 | 0.752475 | 0.015 | 2.03% | 0.74 | 0.75497 | 0.74 | 2,000 |
10 Jun 2024 | 0.737475 | 0.02748 | 3.87% | 0.71 | 0.737475 | 0.71 | 850 |
07 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
06 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 20 |
05 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
04 Jun 2024 | 0.71 | -0.01998 | -2.74% | 0.7899 | 0.7899 | 0.71 | 500 |
03 Jun 2024 | 0.729975 | 0.0225 | 3.18% | 0.71 | 0.729975 | 0.71 | 3,758 |
31 May 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
30 May 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
29 May 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
28 May 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
24 May 2024 | 0.707475 | 0.0525 | 8.02% | 0.693188 | 0.707475 | 0.68 | 5,700 |
23 May 2024 | 0.654975 | 0.00 | 0.00% | 0.654975 | 0.654975 | 0.654975 | 0 |
22 May 2024 | 0.654975 | 0.00 | 0.00% | 0.654975 | 0.654975 | 0.654975 | 0 |
21 May 2024 | 0.654975 | 0.00 | 0.00% | 0.654975 | 0.654975 | 0.654975 | 0 |
20 May 2024 | 0.654975 | 0.00 | 0.00% | 0.654975 | 0.654975 | 0.654975 | 0 |
17 May 2024 | 0.654975 | 0.04498 | 7.37% | 0.654975 | 0.654975 | 0.654975 | 1,000 |
16 May 2024 | 0.61 | -0.00149 | -0.24% | 0.61 | 0.61 | 0.61 | 1,075 |
15 May 2024 | 0.611485 | 0.00 | 0.00% | 0.611485 | 0.611485 | 0.611485 | 0 |
14 May 2024 | 0.611485 | 0.01148 | 1.91% | 0.611485 | 0.611485 | 0.611485 | 500 |
13 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
10 May 2024 | 0.60 | 0.00 | 0.00% | 0.628485 | 0.628485 | 0.60 | 1,300 |
09 May 2024 | 0.60 | -0.1899 | -24.04% | 0.58 | 0.60 | 0.58 | 622 |
08 May 2024 | 0.7899 | 0.00 | 0.00% | 0.7899 | 0.7899 | 0.7899 | 500 |
07 May 2024 | 0.7899 | 0.2399 | 43.62% | 0.7899 | 0.7899 | 0.7899 | 150 |
06 May 2024 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.55 | 17,800 |
03 May 2024 | 0.60 | -0.39 | -39.39% | 0.70 | 0.78694 | 0.60 | 13,002 |
02 May 2024 | 0.99 | 0.59 | 147.50% | 0.99 | 0.99 | 0.575 | 783 |
01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
29 Abr 2024 | 0.40 | 0.015 | 3.90% | 0.38 | 0.4773 | 0.38 | 7,037 |
26 Abr 2024 | 0.385 | 0.035 | 10.00% | 0.385 | 0.385 | 0.385 | 500 |
25 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
24 Abr 2024 | 0.35 | -0.0734 | -17.34% | 0.38 | 0.38 | 0.35 | 3,500 |
23 Abr 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
22 Abr 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
19 Abr 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
18 Abr 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
17 Abr 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
16 Abr 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
15 Abr 2024 | 0.4234 | 0.00 | 0.00% | 0.4234 | 0.4234 | 0.4234 | 0 |
12 Abr 2024 | 0.4234 | -0.2666 | -38.64% | 0.38 | 0.4234 | 0.38 | 1,400 |
11 Abr 2024 | 0.69 | 0.31 | 81.58% | 0.38 | 0.69 | 0.38 | 1,507 |
10 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
09 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
08 Abr 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 0.38 | 150 |
05 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
04 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
03 Abr 2024 | 0.41 | 0.06 | 17.14% | 0.473 | 0.473 | 0.41 | 359 |
02 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
01 Abr 2024 | 0.35 | -0.25 | -41.67% | 0.35 | 0.35 | 0.35 | 202 |