US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
South Star Battery Metals Corporation (QB) (STSBF)
South Star Battery Metals Corporation (QB) (STSBF) Histórico

STSBF South Star Battery Metals Corporation (QB)

0.46

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

STSBF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
25 Jun 2024	0.46	0.00	0.00%	0.46	0.46	0.46	1,000
24 Jun 2024	0.46	0.01	2.22%	0.43186	0.46	0.43186	2,200
21 Jun 2024	0.45	0.00	0.00%	0.4101	0.455	0.4101	93,400
20 Jun 2024	0.45	0.04	9.76%	0.4505	0.49	0.45	92,316
18 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
17 Jun 2024	0.41	-0.0669	-14.03%	0.4168	0.43645	0.41	4,189
14 Jun 2024	0.4769	0.0202	4.42%	0.4769	0.4769	0.4769	360
13 Jun 2024	0.4567	0.00	0.00%	0.4567	0.4567	0.4567	0
12 Jun 2024	0.4567	0.00	0.00%	0.4567	0.4567	0.4567	0
11 Jun 2024	0.4567	0.00	0.00%	0.4567	0.4567	0.4567	0
10 Jun 2024	0.4567	-0.0267	-5.52%	0.4684	0.4684	0.4567	4,600
07 Jun 2024	0.4834	0.0274	6.01%	0.4834	0.4834	0.4834	100
06 Jun 2024	0.456	-0.0527	-10.36%	0.4727	0.4727	0.4392	4,897
05 Jun 2024	0.5087	0.0522	11.43%	0.5087	0.5087	0.5087	100
04 Jun 2024	0.4565	-0.0632	-12.16%	0.4527	0.4565	0.4527	1,120
03 Jun 2024	0.5197	0.03485	7.19%	0.5197	0.5197	0.5197	1,000
31 May 2024	0.48485	-0.05165	-9.63%	0.48485	0.48485	0.48485	2,505
30 May 2024	0.5365	0.0001	0.02%	0.5365	0.5365	0.5365	1,000
29 May 2024	0.5364	0.0547	11.36%	0.5364	0.5364	0.5364	106
28 May 2024	0.4817	-0.0548	-10.21%	0.5365	0.5365	0.4817	14,118
24 May 2024	0.5365	0.00	0.00%	0.5365	0.5365	0.5365	0
23 May 2024	0.5365	0.0251	4.91%	0.5365	0.5365	0.5365	1,100
22 May 2024	0.5114	0.00	0.00%	0.4905	0.5114	0.4905	1,450
21 May 2024	0.5114	0.1014	24.73%	0.47	0.5114	0.47	4,125
20 May 2024	0.41	-0.036	-8.07%	0.41	0.41	0.41	6,020
17 May 2024	0.446	-0.0142	-3.09%	0.446	0.446	0.4381	18,400
16 May 2024	0.4602	0.0081	1.79%	0.4603	0.4604	0.4602	17,800
15 May 2024	0.4521	-0.0062	-1.35%	0.4521	0.4521	0.4277	11,600
14 May 2024	0.4583	0.00	0.00%	0.4583	0.4583	0.4583	3,000
13 May 2024	0.4583	0.0083	1.84%	0.4583	0.4583	0.4583	1,300
10 May 2024	0.45	0.0094	2.13%	0.4441	0.45	0.444	10,400
09 May 2024	0.4406	-0.0094	-2.09%	0.4406	0.4406	0.4406	524
08 May 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
07 May 2024	0.45	-0.02	-4.26%	0.4584	0.4584	0.4336	44,225
06 May 2024	0.47	0.0569	13.77%	0.48	0.48	0.42	28,450
03 May 2024	0.4131	0.0056	1.37%	0.3942	0.4131	0.3942	9,400
02 May 2024	0.4075	-0.0024	-0.59%	0.4075	0.4075	0.4075	1,000
01 May 2024	0.4099	0.0099	2.47%	0.40	0.41	0.40	8,340
30 Abr 2024	0.40	-0.0109	-2.65%	0.4047	0.4121	0.40	8,500
29 Abr 2024	0.4109	0.00	0.00%	0.4109	0.4109	0.4109	0
26 Abr 2024	0.4109	-0.0036	-0.87%	0.4151	0.4151	0.4109	17,200
25 Abr 2024	0.4145	0.0069	1.69%	0.41	0.4146	0.41	28,500
24 Abr 2024	0.4076	0.00	0.00%	0.4076	0.4076	0.4076	0
23 Abr 2024	0.4076	-0.0083	-2.00%	0.4076	0.4076	0.4076	17,295
22 Abr 2024	0.4159	0.0059	1.44%	0.4159	0.4159	0.4159	2,000
19 Abr 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
18 Abr 2024	0.41	0.0072	1.79%	0.4099	0.41	0.4099	5,700
17 Abr 2024	0.4028	0.00	0.00%	0.4028	0.4028	0.4028	0
16 Abr 2024	0.4028	0.0087	2.21%	0.4029	0.4029	0.4027	8,500
15 Abr 2024	0.3941	0.0105	2.74%	0.3908	0.3941	0.3908	9,600
12 Abr 2024	0.3836	-0.0264	-6.44%	0.3836	0.3836	0.3836	1,000
11 Abr 2024	0.41	0.0256	6.66%	0.3774	0.41	0.3774	2,200
10 Abr 2024	0.3844	-0.0102	-2.58%	0.4004	0.41	0.3844	44,100
09 Abr 2024	0.3946	-0.0154	-3.76%	0.3948	0.3948	0.3946	7,500
08 Abr 2024	0.41	0.0076	1.89%	0.4001	0.41	0.4001	788
05 Abr 2024	0.4024	0.0274	7.31%	0.425	0.4469	0.4024	84,500
04 Abr 2024	0.375	-0.0088	-2.29%	0.4104	0.4151	0.375	6,415
03 Abr 2024	0.3838	0.0107	2.87%	0.38685	0.4017	0.3671	24,709
02 Abr 2024	0.3731	-0.0383	-9.31%	0.4028	0.4028	0.3731	23,226
01 Abr 2024	0.4114	-0.0004	-0.10%	0.4114	0.4114	0.4114	4,030

South Star Battery Metals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones