US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SUGBY Suruga Bank Ltd (PK)

65.55

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

SUGBY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
25 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
24 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
21 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
20 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
18 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
17 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
14 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
13 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
12 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
11 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
10 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
07 Jun 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0
06 Jun 2024	65.55	-6.55	-9.08%	65.55	65.55	65.55	19
05 Jun 2024	72.10	0.00	0.00%	72.10	72.10	72.10	0
04 Jun 2024	72.10	0.00	0.00%	72.10	72.10	72.10	0
03 Jun 2024	72.10	2.55	3.67%	72.10	72.10	72.10	27
31 May 2024	69.55	7.97	12.94%	69.55	69.55	69.55	10
30 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
29 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
28 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
24 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
23 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
22 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
21 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
20 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
17 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
16 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
15 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
14 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
13 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
10 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
09 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
08 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
07 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
06 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
03 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
02 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
01 May 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
30 Abr 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
29 Abr 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
26 Abr 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
25 Abr 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
24 Abr 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
23 Abr 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
22 Abr 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
19 Abr 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
18 Abr 2024	61.58	-4.91	-7.38%	61.58	61.58	61.58	90
17 Abr 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
16 Abr 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
15 Abr 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
12 Abr 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
11 Abr 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
10 Abr 2024	66.49	2.49	3.89%	66.49	66.49	66.49	2,400
09 Abr 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0
08 Abr 2024	64.00	-0.09	-0.14%	64.00	64.00	64.00	160
05 Abr 2024	64.09	0.00	0.00%	64.09	64.09	64.09	0
04 Abr 2024	64.09	8.51	15.31%	64.05	68.59	63.32	9,096
03 Abr 2024	55.58	0.00	0.00%	55.58	55.58	55.58	0
02 Abr 2024	55.58	0.00	0.00%	55.58	55.58	55.58	0
01 Abr 2024	55.58	0.00	0.00%	55.58	55.58	55.58	0

Suruga Bank (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones