Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.45 | 0.00 | 0.00% | 1.224 | 1.45 | 1.224 | 334 |
| 16 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 15 May 2024 | 1.45 | -0.05 | -3.33% | 1.36 | 1.45 | 1.30 | 847 |
| 14 May 2024 | 1.50 | -0.17 | -10.18% | 1.485 | 1.50 | 1.37 | 1,105 |
| 13 May 2024 | 1.67 | -0.07 | -4.02% | 1.343 | 1.67 | 1.30 | 2,807 |
| 10 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 09 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 08 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 07 May 2024 | 1.74 | 0.00 | 0.00% | 1.30 | 1.74 | 1.30 | 509 |
| 06 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| 03 May 2024 | 1.74 | 0.09 | 5.45% | 1.38 | 1.74 | 1.38 | 296 |
| 02 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 01 May 2024 | 1.65 | 0.28 | 20.44% | 1.35 | 1.65 | 1.35 | 405 |
| 30 Abr 2024 | 1.37 | -0.20 | -12.74% | 1.37 | 1.37 | 1.37 | 155 |
| 29 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 26 Abr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 25 Abr 2024 | 1.57 | -0.21 | -11.80% | 1.77 | 1.77 | 1.57 | 503 |
| 24 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 23 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| 22 Abr 2024 | 1.78 | -0.01 | -0.56% | 1.36 | 1.78 | 1.36 | 255 |
| 19 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 18 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 17 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 16 Abr 2024 | 1.79 | -0.01 | -0.56% | 1.58 | 1.79 | 1.38 | 628 |
| 15 Abr 2024 | 1.80 | 0.43 | 31.39% | 1.80 | 1.80 | 1.80 | 112 |
| 12 Abr 2024 | 1.37 | -0.19 | -12.29% | 1.46 | 1.79 | 1.37 | 400 |
| 11 Abr 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
| 10 Abr 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
| 09 Abr 2024 | 1.562 | 0.00 | 0.00% | 1.562 | 1.562 | 1.562 | 0 |
| 08 Abr 2024 | 1.562 | 0.06 | 4.13% | 1.45 | 1.562 | 1.45 | 447 |
| 05 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.37 | 1.50 | 1.37 | 210 |
| 04 Abr 2024 | 1.50 | -0.30 | -16.67% | 1.427 | 1.50 | 1.36 | 502 |
| 03 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 02 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 01 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 27 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.4345 | 1.80 | 1.4345 | 238 |
| 26 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 25 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 22 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.35 | 1.80 | 1.35 | 254 |
| 21 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 20 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.485 | 1.80 | 1.485 | 270 |
| 19 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 18 Mar 2024 | 1.80 | 0.08 | 4.65% | 1.776 | 1.80 | 1.746 | 1,429 |
| 15 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 14 Mar 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 161 |
| 13 Mar 2024 | 1.72 | -0.02 | -0.92% | 1.72 | 1.72 | 1.72 | 381 |
| 12 Mar 2024 | 1.736 | 0.00 | 0.00% | 1.736 | 1.736 | 1.736 | 0 |
| 11 Mar 2024 | 1.736 | 0.14 | 8.50% | 1.72 | 1.84 | 1.72 | 9,332 |
| 08 Mar 2024 | 1.60 | -0.25 | -13.51% | 1.50 | 1.60 | 1.50 | 365 |
| 07 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 06 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 05 Mar 2024 | 1.85 | 0.18 | 10.78% | 1.50 | 1.85 | 1.50 | 339 |
| 04 Mar 2024 | 1.67 | -0.05 | -2.91% | 1.73 | 1.73 | 1.52 | 921 |
| 01 Mar 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.72 | 1.72 | 142 |
| 29 Feb 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| 28 Feb 2024 | 1.71 | -0.02 | -1.21% | 1.48 | 1.71 | 1.48 | 290 |
| 27 Feb 2024 | 1.731 | 0.00 | 0.06% | 1.73 | 1.74 | 1.6824 | 788 |
| 26 Feb 2024 | 1.73 | 0.00 | 0.00% | 1.27 | 1.73 | 1.27 | 400 |
| 23 Feb 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.74 | 1.27 | 2,286 |
| 22 Feb 2024 | 1.74 | 0.00 | 0.14% | 1.74 | 1.74 | 1.74 | 207 |
| 21 Feb 2024 | 1.7375 | 0.00 | -0.14% | 1.6776 | 1.74 | 1.6776 | 2,965 |
| 20 Feb 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
