Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Summer Energy Holdings Inc (QB) | SUME | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00399 | 0.82% | 0.49 | 13:28:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.52907 | 0.48601 |
Resumen Histórico SUME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49999 | 0.52907 | 0.48601 | 0.489931 | 9,643 | -0.00999 | -2.00% |
| 1 Month | 0.399975 | 0.968 | 0.37507 | 0.451611 | 6,514 | 0.09003 | 22.51% |
| 3 Months | 0.49 | 0.968 | 0.3001 | 0.4331608 | 5,999 | 0.00 | 0.00% |
| 6 Months | 0.398 | 0.99 | 0.2995 | 0.4281027 | 6,367 | 0.092 | 23.12% |
| 1 Year | 0.75 | 1.00 | 0.163 | 0.443924 | 6,191 | -0.26 | -34.67% |
| 3 Years | 0.9782 | 1.50 | 0.0001 | 0.5001516 | 4,078 | -0.4882 | -49.91% |
| 5 Years | 1.90 | 2.00 | 0.0001 | 0.6835085 | 2,820 | -1.41 | -74.21% |
SUME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.48601 | -0.00399 | -0.81% | 0.48601 | 0.48601 | 0.48601 | 500 |
| 21 May 2024 | 0.49 | 0.00 | 0.00% | 0.487525 | 0.49 | 0.487525 | 929 |
| 20 May 2024 | 0.49 | 0.01 | 2.08% | 0.49999 | 0.529 | 0.49 | 27,500 |
| 17 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 16 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 15 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 14 May 2024 | 0.48 | -0.488 | -50.41% | 0.48 | 0.48 | 0.48 | 765 |
| 13 May 2024 | 0.968 | 0.488 | 101.67% | 0.968 | 0.968 | 0.968 | 135 |
| 10 May 2024 | 0.48 | 0.0275 | 6.08% | 0.455 | 0.48 | 0.455 | 16,850 |
| 09 May 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.4525 | 0 |
| 08 May 2024 | 0.4525 | 0.0625 | 16.03% | 0.4525 | 0.4525 | 0.4525 | 150 |
| 07 May 2024 | 0.39 | -0.06 | -13.33% | 0.37507 | 0.39 | 0.37507 | 5,000 |
| 06 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 03 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 02 May 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 5,000 |
| 01 May 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.4125 | 0.40 | 11,350 |
| 30 Abr 2024 | 0.45 | 0.05 | 12.50% | 0.44499 | 0.45 | 0.44499 | 1,500 |
| 29 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 26 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.39997 | 0.40 | 0.39997 | 5,000 |
| 25 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.399975 | 0.40 | 0.399975 | 10,000 |
| 24 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 23 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
