SUME Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.56 | 0.60697 | 0.51 | 32,000 |
13 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
12 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
11 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
10 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
07 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
06 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
05 Jun 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 100 |
04 Jun 2024 | 0.50 | -0.0001 | -0.02% | 0.49 | 0.50 | 0.49 | 5,000 |
03 Jun 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
31 May 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
30 May 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
29 May 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
28 May 2024 | 0.5001 | 0.0101 | 2.06% | 0.55 | 0.55 | 0.4501 | 18,500 |
24 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
23 May 2024 | 0.49 | 0.00399 | 0.82% | 0.49 | 0.52907 | 0.49 | 16,000 |
22 May 2024 | 0.48601 | -0.00399 | -0.81% | 0.48601 | 0.48601 | 0.48601 | 500 |
21 May 2024 | 0.49 | 0.00 | 0.00% | 0.487525 | 0.49 | 0.487525 | 929 |
20 May 2024 | 0.49 | 0.01 | 2.08% | 0.49999 | 0.529 | 0.49 | 27,500 |
17 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
16 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
15 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
14 May 2024 | 0.48 | -0.488 | -50.41% | 0.48 | 0.48 | 0.48 | 765 |
13 May 2024 | 0.968 | 0.488 | 101.67% | 0.968 | 0.968 | 0.968 | 135 |
10 May 2024 | 0.48 | 0.0275 | 6.08% | 0.455 | 0.48 | 0.455 | 16,850 |
09 May 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.4525 | 0 |
08 May 2024 | 0.4525 | 0.0625 | 16.03% | 0.4525 | 0.4525 | 0.4525 | 150 |
07 May 2024 | 0.39 | -0.06 | -13.33% | 0.37507 | 0.39 | 0.37507 | 5,000 |
06 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
03 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
02 May 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 5,000 |
01 May 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.4125 | 0.40 | 11,350 |
30 Abr 2024 | 0.45 | 0.05 | 12.50% | 0.44499 | 0.45 | 0.44499 | 1,500 |
29 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
26 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.39997 | 0.40 | 0.39997 | 5,000 |
25 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.399975 | 0.40 | 0.399975 | 10,000 |
24 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
22 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
19 Abr 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.45 | 0.40 | 7,050 |
18 Abr 2024 | 0.45 | 0.048 | 11.94% | 0.40 | 0.45 | 0.40 | 1,000 |
17 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
16 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
15 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
12 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
11 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
10 Abr 2024 | 0.402 | -0.013 | -3.13% | 0.402 | 0.402 | 0.402 | 2,000 |
09 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
08 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
05 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
04 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
03 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
02 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
01 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
28 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
27 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
26 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
25 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
22 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
21 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
20 Mar 2024 | 0.415 | 0.1149 | 38.29% | 0.45 | 0.45 | 0.415 | 4,000 |
19 Mar 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
18 Mar 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |