US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Surgical Science Sweden AB (PK) (SUSRF)
Surgical Science Sweden AB (PK) (SUSRF) Histórico

SUSRF Surgical Science Sweden AB (PK)

11.85

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

SUSRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
25 Jun 2024	11.85	-0.06	-0.50%	11.85	11.85	11.85	14,560
24 Jun 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0
21 Jun 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0
20 Jun 2024	11.91	-2.04	-14.62%	11.91	11.91	11.91	18,064
18 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
17 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
14 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
13 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
12 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
11 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
10 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
07 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
06 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
05 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
04 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
03 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
31 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
30 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
29 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
28 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
24 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
23 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
22 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
21 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
20 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
17 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
16 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
15 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
14 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
13 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
10 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
09 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
08 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
07 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
06 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
03 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
02 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
01 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
30 Abr 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
29 Abr 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
26 Abr 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
25 Abr 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
24 Abr 2024	13.95	-0.35	-2.45%	13.95	13.95	13.95	1,000
23 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
22 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
19 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
18 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
17 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
16 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
15 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
12 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
11 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
10 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
09 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
08 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
05 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
04 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
03 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
02 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
01 Abr 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0

Surgical Science Sweden AB (PK)

Royal Bank of Canada

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones