Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Superior Plus Corp (PK) | SUUIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.47% | 6.69 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.69 | 6.69 | 6.69 | 6.69 | 6.79 |
Resumen Histórico SUUIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.7801 | 6.85 | 6.69 | 6.77 | 12,279 | -0.0901 | -1.33% |
| 1 Month | 6.76 | 6.92 | 6.69 | 6.82 | 30,119 | -0.07 | -1.04% |
| 3 Months | 7.25 | 7.64 | 6.41 | 7.03 | 41,200 | -0.56 | -7.72% |
| 6 Months | 7.08 | 7.67 | 6.41 | 7.03 | 30,371 | -0.39 | -5.51% |
| 1 Year | 7.56 | 8.05 | 6.41 | 7.16 | 22,194 | -0.87 | -11.51% |
| 3 Years | 12.80 | 12.88 | 6.41 | 7.82 | 10,134 | -6.11 | -47.73% |
| 5 Years | 9.70 | 12.88 | 4.25 | 8.14 | 7,241 | -3.01 | -31.03% |
SUUIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.69 | -0.10 | -1.47% | 6.69 | 6.69 | 6.69 | 421 |
| 06 Jun 2024 | 6.79 | -0.02 | -0.29% | 6.79 | 6.79 | 6.79 | 400 |
| 05 Jun 2024 | 6.81 | -0.04 | -0.58% | 6.80 | 6.81 | 6.77 | 4,019 |
| 04 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| 03 Jun 2024 | 6.85 | 0.08 | 1.18% | 6.85 | 6.85 | 6.85 | 620 |
| 31 May 2024 | 6.77 | 0.02 | 0.34% | 6.7801 | 6.7801 | 6.77 | 44,077 |
| 30 May 2024 | 6.7469 | 0.04 | 0.55% | 6.7469 | 6.7469 | 6.7469 | 23,909 |
| 29 May 2024 | 6.71 | -0.10 | -1.47% | 6.77 | 6.77 | 6.71 | 22,145 |
| 28 May 2024 | 6.81 | -0.08 | -1.16% | 6.92 | 6.92 | 6.81 | 114,843 |
| 24 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 23 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 22 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 112,648 |
| 21 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 20 May 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0 |
| 17 May 2024 | 6.89 | 0.03 | 0.44% | 6.89 | 6.91 | 6.89 | 5,020 |
| 16 May 2024 | 6.86 | 0.10 | 1.48% | 6.86 | 6.86 | 6.86 | 3,480 |
| 15 May 2024 | 6.76 | -0.15 | -2.17% | 6.76 | 6.76 | 6.76 | 150 |
| 14 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
| 13 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
| 10 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
| 09 May 2024 | 6.91 | 0.00 | 0.03% | 6.90 | 6.92 | 6.89 | 95,133 |
| 08 May 2024 | 6.908 | 0.00 | 0.00% | 6.908 | 6.908 | 6.908 | 0 |
