ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
Dow Jones
42,297.12
0.86%
US Dollar vs MXN
20.65587
0.19%
Brent Oil
80.125
-0.19%
Bitcoin
94,735.20
0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Golden Matrix Group Inc (GMGI) Cotización

Golden Matrix Group Inc

Golden Matrix Group Inc (GMGI)

NASDAQ
2.20
0.23
(11.68%)
Cerrado 13 Enero 3:00PM
Delayed by 15 minutes
2.18
-0.02
(-0.91%)
Fuera de horario: 5:31PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
2.18
Postura de Compra
2.12
Postura de Venta
2.17
Volume Operado de la Acción
222,211
1.899 Rango del Día 2.20
1.86 Rango de 52 semanas 6.27
Capitalización de Mercado [m]
281.008M
Precio Anterior
1.97
Precio de Apertura
1.94
Hora
9500
@
2.18
(formt)
Última hora de negociación
Volumen financiero
US$ 456,017
Precio Promedio Ponderado
2.0522
Volumen promedio (3 m)
103,741
Acciones en circulación
128,902,717
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
-
Beneficio neto
-

Acerca de Golden Matrix Group Inc

Golden Matrix Group Inc is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located in the Asia Pacific region. The gaming IP includes tools for marketing, acquis... Golden Matrix Group Inc is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located in the Asia Pacific region. The gaming IP includes tools for marketing, acquisition, retention and monetization of users. The company's platform can be accessed through both desktop and mobile applications. Its sophisticated software automatically declines any gaming or redemption requests from within the United States, in strict compliance with US law. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.goldenmatrix.com
Sede
Carson City, Nevada, USA
Fundado
-
Golden Matrix Group Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker GMGI. The last closing price for Golden Matrix was US$1.97. Over the last year, Golden Matrix shares have traded in a share price range of US$ 1.86 to US$ 6.27.

Golden Matrix currently has 128,902,717 shares in issue. The market capitalisation of Golden Matrix is US$253.94 million.

GMGI Últimas noticias

Más noticias

Form 8-K - Current report

10 horas hace
Edgar (US Regulatory)

Form 8-K - Current report

02 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

20 Diciembre 2024
Edgar (US Regulatory)

Golden Matrix Group Resumes Stock Repurchase Program

LAS VEGAS, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) ("Golden Matrix" or the "Company"), a developer and licensor of online gaming platforms, systems, and gaming...

20 Diciembre 2024
GlobeNewswire Inc.

Golden Matrix Group to Participate in the 2025 ICR Conference

LAS VEGAS, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) ("Golden Matrix" or the "Company"), a developer and licensor of online gaming platforms, systems, and gaming...

19 Diciembre 2024
GlobeNewswire Inc.

Golden Matrix Group Inc. Files for Ontario Gaming License

LAS VEGAS, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) (“Golden Matrix” or the “Company”), a global developer, licensor, and operator of online gaming platforms...

18 Diciembre 2024
GlobeNewswire Inc.

Golden Matrix Group Issues CEO Update on Strategic Progress and Key Developments

LAS VEGAS, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group, Inc. (NASDAQ: GMGI) (“GMGI,” “Golden Matrix,” or the “Company”), a developer, licensor, and global operator of online gaming and...

06 Diciembre 2024
GlobeNewswire Inc.

Golden Matrix Group Subsidiary Meridianbet Enters Final Phase of Brazil Licensing

LAS VEGAS, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group Inc. (NASDAQ: GMGI) (“Golden Matrix” or the “Company”), a global developer, licensor, and operator of online gaming platforms, is...

02 Diciembre 2024
GlobeNewswire Inc.

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

29 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10615.115965089932.07392.19991.86766252.03030173CS
40.167.920792079212.022.19991.861051891.99118098CS
12-0.12-5.217391304352.33.061.861037412.26144151CS
26-0.33-13.14741035862.513.11.86913022.3201863CS
52002.186.271.861160233.06631803CS
156-8.41-79.414542020810.5910.721.86650643.25560701CS
260-8.41-79.414542020810.5910.721.86650643.25560701CS

GMGI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Golden Matrix?
El precio actual de las acciones de Golden Matrix es US$ 2.18
¿Cuántas acciones de Golden Matrix están en circulación?
Golden Matrix tiene 128,902,717 acciones en circulación
¿Cuál es la capitalización de mercado de Golden Matrix?
La capitalización de mercado de Golden Matrix es USD 253.94M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Golden Matrix?
Golden Matrix ha negociado en un rango de US$ 1.86 a US$ 6.27 durante el último año
¿Cuál es la moneda de reporte de Golden Matrix?
Golden Matrix presenta sus resultados financieros en USD
¿Cuál es la dirección registrada de Golden Matrix?
La dirección registrada de Golden Matrix es 701 S CARSON ST STE 200, CARSON CITY, NEVADA, 89701
¿Cuál es la dirección del sitio web de Golden Matrix?
La dirección del sitio web de Golden Matrix es www.goldenmatrix.com
¿En qué sector industrial opera Golden Matrix?
Golden Matrix opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

GMGI Discussion

Ver más
(SHUNNED) (SHUNNED) 3 semanas hace
Oh yeah ! Fun for all and all for fun ! 
👍️0
Randyfloyd420 Randyfloyd420 4 semanas hace
Wow. Under 2.00. What a joke 
👍️0
Randyfloyd420 Randyfloyd420 4 semanas hace
I shouldn't be surprised seeing as a little hat owns this company.  Cant be trusted.  
👍️0
Gary 608 Gary 608 1 mes hace
P**cks had to bring it down from 2.20 (all day) to 2.06
👍️0
Gary 608 Gary 608 1 mes hace
That's who is keeping us down .shorters and whatever else.even though good news and positive earnings. You just answered your own question.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 mes hace
Wonder?????? About company
👍️0
Randyfloyd420 Randyfloyd420 1 mes hace
That's insane. I'm so sick of hearing about shorters and whatever else.  Why is this stock can't even stay over 3.00.  Years of good news and positive earnings.  Wtf 
👍️0
sandra1200 sandra1200 1 mes hace
penny stock
👍️0
Gary 608 Gary 608 1 mes hace
This get a little green motion going and the greedy pukes have to start selling . It's never ending.
👍️0
Randyfloyd420 Randyfloyd420 1 mes hace
What a joke
👍️0
Gary 608 Gary 608 1 mes hace
It's most likely from the day time shorters that are abusing this.
👍️0
IAmTopG IAmTopG 1 mes hace
Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh
👍 1
Gary 608 Gary 608 2 meses hace
What moon??
👍 1
poor500 poor500 2 meses hace
fun huh?
👍 2
poor500 poor500 2 meses hace
GMGI to the moon!!!
👍 2
Gary 608 Gary 608 2 meses hace
Investigation underway because of illegal naked shorting going on. You will be caught..Have a nice time in jail.
👍 1
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
Neat company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
$2.00 someone time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
Up .21
👍️0
PokerStar PokerStar 3 meses hace
It's all in the last filings Gary. The MeridianBet owners that merged, now own roughly 80% of the company. And because of those almost 122 million shares they own, along with the remaining roughly 22 million shares owned by the rest of the board, including Brian's shares, and also the free trading shares, that shareholders own, our market cap is almost $300 million dollars. Until the new quarterly filings come out to show our actual revenues, even though MeridianBet was supposedly over 100 million per year along with GMGI's 40 million annual revenues, no wonder this thing is stuck around $2 bucks. We are already trading at a 2x multiplier based on sales. Some gambling stocks trade in the neighborhood of 5-10x multipliers, but those are the big boys. Most are still losing piles of money, but their revenues are in the Billions annually. I hope this helps... but read the filings. All this info is in there.


PokerStar
👍 1
Gary 608 Gary 608 3 meses hace
Any inside inside news or proof that the serbs own 80% of GMGI? Also how is Brian tied into this?
👍️0
(SHUNNED) (SHUNNED) 3 meses hace
So it's a pump ! 
👍️0
Gary 608 Gary 608 3 meses hace
I had a reply on my email I sent to the CEO of Austin Gold from Mr. Darcy Higgs. I asked him why his stock skyrocketed 2 days ago (because the price of gold was up) but these last 2 days we ended up in the red. He replyed: As announced on September 20, Austin Gold has engaged a firm to provide marketing services. The price of gold, investor sentiment, etc. may influence the price of the shares. Does that sound legit?
👍️0
Gary 608 Gary 608 3 meses hace
If you come up with anything better, get ahold of me...Thanks. I do have Austin Gold right now..They were climbing 2 days ago now I am noticing the same bulls**t going on with the daily selling. I am in the green from a couple of days ago but I see that starting to dwindle down..The whole market is cursed with these day trade tyrants who are ruining it for the investors. "Bar Chart" has Austin Gold as a 100% buy..But what good is that if the shorters keep chipping away at it?
👍️0
PokerStar PokerStar 3 meses hace
Sold off the last few thousand shares today...moving on as well. I've had enough of the never ending bullsh*t here. I truly believe these new Serbian overlords are responsible for the price manipulation. Every time the company put out an update about the previously agreed price per share to consumate the merger, the price kept going lower and lower and in turn, the company needed to increase the number of shares at a lower price to complete the deal. It started @$3.50 per share and by the time the merger was satisfied, the price was as low as $2.00 for Zoran's last tranche. Now the Serbs own almost 80% of the company and I'm sure Brian will be ousted as CEO in a matter of the next year. It seems like this was all just a stunt for Brian and the Serbs to sell their shares. We haven't seen much insider selling other than Brian's girlfriend but I think it's just a matter of time.


PokerStar
👍️0
PokerStar PokerStar 3 meses hace
I'm pretty much with you Gary...beyond fed up with these games. I'll be taking my lumps and moving on as well. I'm too old to have to wait another 10 years for things here to turn around. Best of luck brother!


PokerStar
👍️0
Gary 608 Gary 608 3 meses hace
I have decided to sell and look for something different. This is BS the way it 's being played out. Friday at 4 PM. was another buy of over 5,800 shares to prevent the price from going up...That's being used for next day selling purposes to further bring this down..This 4 PM buying game has been going on daily for months now. F-them.
👍️0
PokerStar PokerStar 3 meses hace
Hey Gary... I've been going over the last few disclosures on OTC markets. I'm wondering why Brian has not updated any information there other than the outstanding share count from the middle of August 2024. Based on the last filings, by my calculations, it looks like there are now just under 20 million shares in the float and almost 129 million shares outstanding. I'm curious about whether our new overlords...the Serbs are selling some on their shares? Something doesn't make a lot of sense here.


PokerStar
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Wonder where headed ??.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Down 0.04
👍️0
Gary 608 Gary 608 3 meses hace
5,754 shares bought at 4 PM.. today for more daily game selling
👍️0
Gary 608 Gary 608 3 meses hace
Again at 4:00 PM today some a-hole bought 7,485 shares for their selling ammo to take us down tomorrow or the next day. They think they are cute buying them at 4 PM so the shareprice won't go up.
👍️0
Gary 608 Gary 608 3 meses hace
Some asshat had to bring us to 1 cent in the red at the 4 PM closing bell. We were in the green all day.
👍️0
PokerStar PokerStar 3 meses hace
I'm with you brother! I'm still kicking my @ss that I didn't dump all my shares on the last pop to over $6 bucks! Stuck watching this slow bleed every day in the low $2s is a real p*ss off! Wouldn't be as bad if all my purchases were down here and I was only down a bit, but most of my recent buys were $3 and above, so being this much under water is not very pleasant!


PokerStar
👍️0
Gary 608 Gary 608 3 meses hace
I would love to find out who is in the middle of this..He will be needing a new set of front teeth.
👍️0
PokerStar PokerStar 3 meses hace
A whopping 4K traded again halfway through the trading day and some moron throws 7,600 shares on the ask @$2.41. It's obviously an MM or a shorter, making sure this doesn't move any higher. SMFH!


PokerStar
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Interesting post
👍️0
Gary 608 Gary 608 3 meses hace
Today 10/4 someone bought 4,653 shares at 4 PM...Probably ammo to sell next week. F**k these shorters (flippers).
👍️0
PokerStar PokerStar 3 meses hace
That would certainly help but he just issued another 1 million shares to Zoran @$2 instead of cash owed for the merger. My gut tell me these dirty pr*cks are going to drop the price now to $2 bucks again. We are an easy target for these criminals as long as we trade 30K or less daily. This is truly one big joke lately!


PokerStar
👍️0
Gary 608 Gary 608 3 meses hace
Brian has to do his part by buying back so we can wipe out these crooks
👍️0
PokerStar PokerStar 3 meses hace
Totally agree Gary! I just can't wrap my head around the fact that there's still over 1 million shares short here. Ever since that run up to mid $6s and the subsequent selloff/shorting event, that short number hasn't changed. Why? Why is our volume under like 30K daily now? How in the f*ck do you force the shorts to cover here when you trade around 3% of the short count? Nobody wants to touch this anymore because of this manipulation bullsh*t. I have no answers but I'm about to dump my shares at a loss and buy elsewhere, where there's a much better chance to recover my losses than watching my investment slowly disappear day by day. Just f*cking fed up here!



PokerStar
👍️0
Gary 608 Gary 608 3 meses hace
5,473 shares sold at 4 PM. This is being fu**ed with..
👍️0
PokerStar PokerStar 3 meses hace
Another stellar day here with more red and a measly 27K traded. This thing has turned into the joke of Nasdaq! Pityful!!!


PokerStar
👍️0
Gary 608 Gary 608 3 meses hace
Today at 4 PM, someone sold 7,100 shares. This is getting fu**ed with.
👍️0
Gary 608 Gary 608 4 meses hace
3,854 shares bought at 4 PM today to load up ammo for Monday selling.
👍️0
Gary 608 Gary 608 4 meses hace
See that...Greedy scumbags had to take the little green we started with this morning.
👍️0
PokerStar PokerStar 4 meses hace
Yep... getting real tired of the endless games here. Today, it's almost 1:30 and we have a whopping 3,900 shares traded all day. Atrocious volume. It's time for Brian to answer to shareholders why they're still not buying back shares and addressing this million shares short count. He talks about shareholder value all the time and does nothing to make things happen. Last year he announced 2 million dollars set aside for share buyback and bought back zero shares. This year he upped the ante to 5 million dollars for share buyback and has bought back the same amount....ZERO. Time for Brian to do something.... anything to address the short situation here.



PokerStar
👍️0
Gary 608 Gary 608 4 meses hace
Another buy at 4 PM today of 5,300 shares just so the shareprice doesn't go up. This is dirty bulls**t.
👍️0
Gary 608 Gary 608 4 meses hace
I smell a rat in the woodpile and it's probably someone we know that is fu**in around.
👍️0

Su Consulta Reciente

NASDAQ
GMGI
Golden Matrix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados