Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seven & I Holdings Co Ltd (PK) | SVNDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.075 | 07:43:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.075 |
Resumen Histórico SVNDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.015 | 13.075 | 13.015 | 13.02 | 3,625 | 0.06 | 0.46% |
| 1 Month | 12.54 | 13.34 | 12.54 | 12.94 | 3,059 | 0.535 | 4.27% |
| 3 Months | 4.6115 | 14.87 | 4.6115 | 13.24 | 1,686 | 8.46 | 183.53% |
| 6 Months | 4.2425 | 14.87 | 2.222 | 9.38 | 1,601 | 8.83 | 208.19% |
| 1 Year | 4.9995 | 14.87 | 2.222 | 5.75 | 3,071 | 8.08 | 161.53% |
| 3 Years | 4.9478 | 14.87 | 2.222 | 5.22 | 2,541 | 8.13 | 164.26% |
| 5 Years | 3.8647 | 14.87 | 2.222 | 4.54 | 3,362 | 9.21 | 238.32% |
SVNDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.075 | 0.06 | 0.46% | 13.075 | 13.075 | 13.075 | 250 |
| 20 May 2024 | 13.015 | 0.00 | 0.00% | 13.015 | 13.015 | 13.015 | 0 |
| 17 May 2024 | 13.015 | 0.14 | 1.05% | 13.015 | 13.015 | 13.015 | 7,000 |
| 16 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
| 15 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
| 14 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
| 13 May 2024 | 12.88 | -0.46 | -3.45% | 13.34 | 13.34 | 12.88 | 10,215 |
| 10 May 2024 | 13.34 | 0.31 | 2.34% | 13.34 | 13.34 | 13.34 | 112 |
| 09 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
| 08 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
| 07 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
| 06 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
| 03 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
| 02 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
| 01 May 2024 | 13.035 | 0.50 | 3.95% | 13.035 | 13.035 | 13.035 | 475 |
| 30 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 29 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 26 Abr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| 25 Abr 2024 | 12.54 | -0.41 | -3.17% | 12.54 | 12.54 | 12.54 | 300 |
| 24 Abr 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 23 Abr 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 22 Abr 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
