US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Seven & I Holdings Co Ltd (PK) (SVNDF)
Seven & I Holdings Co Ltd (PK) (SVNDF) Histórico

SVNDF Seven & I Holdings Co Ltd (PK)

12.30

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

SVNDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
25 Jun 2024	12.30	-0.45	-3.53%	12.30	12.30	12.30	250
24 Jun 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
21 Jun 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
20 Jun 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
18 Jun 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
17 Jun 2024	12.75	-0.05	-0.42%	12.598	12.75	12.598	6,300
14 Jun 2024	12.804	-0.13	-0.97%	12.804	12.804	12.804	160
13 Jun 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
12 Jun 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
11 Jun 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
10 Jun 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
07 Jun 2024	12.93	0.00	0.00%	12.93	12.93	12.93	35
06 Jun 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
05 Jun 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
04 Jun 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
03 Jun 2024	12.93	-0.05	-0.42%	12.53	12.93	12.53	416
31 May 2024	12.984	0.25	2.00%	12.984	13.10	12.984	6,041
30 May 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
29 May 2024	12.73	-0.43	-3.27%	12.73	12.73	12.73	915
28 May 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
24 May 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
23 May 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
22 May 2024	13.16	0.09	0.65%	13.16	13.16	13.16	500
21 May 2024	13.075	0.06	0.46%	13.075	13.075	13.075	250
20 May 2024	13.015	0.00	0.00%	13.015	13.015	13.015	0
17 May 2024	13.015	0.14	1.05%	13.015	13.015	13.015	7,000
16 May 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
15 May 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
14 May 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
13 May 2024	12.88	-0.46	-3.45%	13.34	13.34	12.88	10,215
10 May 2024	13.34	0.31	2.34%	13.34	13.34	13.34	112
09 May 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
08 May 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
07 May 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
06 May 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
03 May 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
02 May 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
01 May 2024	13.035	0.50	3.95%	13.035	13.035	13.035	475
30 Abr 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
29 Abr 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
26 Abr 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
25 Abr 2024	12.54	-0.41	-3.17%	12.54	12.54	12.54	300
24 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
23 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
22 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
19 Abr 2024	12.95	-0.80	-5.82%	12.95	12.95	12.95	2,160
18 Abr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
17 Abr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
16 Abr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
15 Abr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
12 Abr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
11 Abr 2024	13.75	-0.58	-4.05%	13.75	13.75	13.75	542
10 Abr 2024	14.33	-0.26	-1.81%	14.33	14.33	14.33	275
09 Abr 2024	14.594	0.59	4.24%	14.87	14.87	14.594	700
08 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
05 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
04 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
03 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
02 Abr 2024	14.00	-0.14	-0.96%	14.00	14.00	14.00	550
01 Abr 2024	14.135	-0.18	-1.22%	14.05	14.135	14.05	730

Burke Herbert Financial ... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones