Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svenska Handelsbanke (PK) | SVNLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.218 | -2.16% | 9.852 | 15:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.086 | 9.852 | 10.086 | 9.852 | 10.07 |
Resumen Histórico SVNLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.007 | 10.328 | 9.8417 | 10.14 | 888 | -0.155 | -1.55% |
| 1 Month | 9.678 | 10.328 | 9.408 | 9.83 | 1,447 | 0.174 | 1.80% |
| 3 Months | 9.132 | 10.328 | 8.62 | 9.51 | 3,328 | 0.72 | 7.88% |
| 6 Months | 11.074 | 12.172 | 8.61 | 10.27 | 4,061 | -1.22 | -11.03% |
| 1 Year | 8.86 | 12.172 | 8.132 | 9.90 | 8,996 | 0.992 | 11.20% |
| 3 Years | 11.60 | 12.58 | 7.75 | 9.47 | 9,555 | -1.75 | -15.07% |
| 5 Years | 9.021 | 12.58 | 6.85 | 9.61 | 10,705 | 0.83102 | 9.21% |
SVNLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.852 | -0.22 | -2.16% | 10.086 | 10.086 | 9.852 | 1,128 |
| 25 Jul 2024 | 10.07 | 0.14 | 1.43% | 10.11 | 10.11 | 9.8417 | 1,861 |
| 24 Jul 2024 | 9.9279 | -0.40 | -3.87% | 9.9279 | 9.9279 | 9.9279 | 334 |
| 23 Jul 2024 | 10.328 | 0.00 | 0.00% | 10.328 | 10.328 | 10.328 | 0 |
| 22 Jul 2024 | 10.328 | 0.29 | 2.85% | 10.20 | 10.328 | 10.20 | 1,123 |
| 19 Jul 2024 | 10.0416 | 0.24 | 2.40% | 10.007 | 10.0416 | 10.007 | 233 |
| 18 Jul 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 17 Jul 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 16 Jul 2024 | 9.806 | -0.13 | -1.29% | 9.798 | 9.806 | 9.798 | 3,615 |
| 15 Jul 2024 | 9.934 | 0.13 | 1.37% | 9.892 | 9.934 | 9.886 | 896 |
| 12 Jul 2024 | 9.80 | -0.27 | -2.72% | 9.848 | 9.848 | 9.80 | 984 |
| 11 Jul 2024 | 10.074 | 0.48 | 5.00% | 10.006 | 10.074 | 10.006 | 1,198 |
| 10 Jul 2024 | 9.594 | 0.19 | 1.98% | 9.57 | 9.655 | 9.57 | 2,483 |
| 09 Jul 2024 | 9.408 | -0.35 | -3.63% | 9.448 | 9.456 | 9.408 | 1,102 |
| 08 Jul 2024 | 9.762 | -0.24 | -2.44% | 9.762 | 9.762 | 9.762 | 3,595 |
| 05 Jul 2024 | 10.006 | 0.24 | 2.48% | 9.998 | 10.006 | 9.998 | 847 |
| 03 Jul 2024 | 9.764 | 0.00 | 0.00% | 9.764 | 9.764 | 9.764 | 0 |
| 02 Jul 2024 | 9.764 | 0.00 | 0.00% | 9.764 | 9.764 | 9.764 | 0 |
| 01 Jul 2024 | 9.764 | 0.09 | 0.89% | 9.71 | 9.764 | 9.71 | 1,419 |
| 28 Jun 2024 | 9.678 | 0.30 | 3.20% | 9.678 | 9.678 | 9.678 | 567 |
| 27 Jun 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
