Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SVNLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.852 | -0.22 | -2.16% | 10.086 | 10.086 | 9.852 | 1,128 |
| 25 Jul 2024 | 10.07 | 0.14 | 1.43% | 10.11 | 10.11 | 9.8417 | 1,861 |
| 24 Jul 2024 | 9.9279 | -0.40 | -3.87% | 9.9279 | 9.9279 | 9.9279 | 334 |
| 23 Jul 2024 | 10.328 | 0.00 | 0.00% | 10.328 | 10.328 | 10.328 | 0 |
| 22 Jul 2024 | 10.328 | 0.29 | 2.85% | 10.20 | 10.328 | 10.20 | 1,123 |
| 19 Jul 2024 | 10.0416 | 0.24 | 2.40% | 10.007 | 10.0416 | 10.007 | 233 |
| 18 Jul 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 17 Jul 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 16 Jul 2024 | 9.806 | -0.13 | -1.29% | 9.798 | 9.806 | 9.798 | 3,615 |
| 15 Jul 2024 | 9.934 | 0.13 | 1.37% | 9.892 | 9.934 | 9.886 | 896 |
| 12 Jul 2024 | 9.80 | -0.27 | -2.72% | 9.848 | 9.848 | 9.80 | 984 |
| 11 Jul 2024 | 10.074 | 0.48 | 5.00% | 10.006 | 10.074 | 10.006 | 1,198 |
| 10 Jul 2024 | 9.594 | 0.19 | 1.98% | 9.57 | 9.655 | 9.57 | 2,483 |
| 09 Jul 2024 | 9.408 | -0.35 | -3.63% | 9.448 | 9.456 | 9.408 | 1,102 |
| 08 Jul 2024 | 9.762 | -0.24 | -2.44% | 9.762 | 9.762 | 9.762 | 3,595 |
| 05 Jul 2024 | 10.006 | 0.24 | 2.48% | 9.998 | 10.006 | 9.998 | 847 |
| 03 Jul 2024 | 9.764 | 0.00 | 0.00% | 9.764 | 9.764 | 9.764 | 0 |
| 02 Jul 2024 | 9.764 | 0.00 | 0.00% | 9.764 | 9.764 | 9.764 | 0 |
| 01 Jul 2024 | 9.764 | 0.09 | 0.89% | 9.71 | 9.764 | 9.71 | 1,419 |
| 28 Jun 2024 | 9.678 | 0.30 | 3.20% | 9.678 | 9.678 | 9.678 | 567 |
| 27 Jun 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
| 26 Jun 2024 | 9.378 | -0.40 | -4.05% | 9.378 | 9.378 | 9.378 | 204 |
| 25 Jun 2024 | 9.774 | 0.00 | 0.00% | 9.774 | 9.774 | 9.774 | 0 |
| 24 Jun 2024 | 9.774 | 0.35 | 3.76% | 9.786 | 9.786 | 9.774 | 761 |
| 21 Jun 2024 | 9.42 | -0.12 | -1.26% | 9.64 | 9.64 | 9.31 | 1,449 |
| 20 Jun 2024 | 9.54 | -0.22 | -2.25% | 9.498 | 9.54 | 9.498 | 1,080 |
| 18 Jun 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| 17 Jun 2024 | 9.76 | 0.13 | 1.31% | 9.78 | 9.78 | 9.76 | 504 |
| 14 Jun 2024 | 9.634 | -0.04 | -0.43% | 9.68 | 9.68 | 9.634 | 30,659 |
| 13 Jun 2024 | 9.676 | 0.00 | 0.00% | 9.676 | 9.676 | 9.676 | 0 |
| 12 Jun 2024 | 9.676 | 0.00 | 0.00% | 9.676 | 9.676 | 9.676 | 0 |
| 11 Jun 2024 | 9.676 | 0.39 | 4.24% | 9.676 | 9.676 | 9.676 | 185 |
| 10 Jun 2024 | 9.282 | -0.39 | -4.07% | 9.404 | 9.408 | 9.282 | 1,412 |
| 07 Jun 2024 | 9.676 | 0.24 | 2.59% | 9.492 | 9.74 | 9.492 | 1,357 |
| 06 Jun 2024 | 9.432 | -0.22 | -2.25% | 9.57 | 9.57 | 9.432 | 711 |
| 05 Jun 2024 | 9.6495 | 0.03 | 0.31% | 9.44 | 9.6495 | 9.44 | 450 |
| 04 Jun 2024 | 9.62 | 0.25 | 2.67% | 9.412 | 9.632 | 9.412 | 3,385 |
| 03 Jun 2024 | 9.37 | -0.16 | -1.68% | 9.56 | 9.59 | 9.37 | 3,402 |
| 31 May 2024 | 9.53 | 0.40 | 4.38% | 9.34 | 9.53 | 9.34 | 46,440 |
| 30 May 2024 | 9.13 | -0.24 | -2.56% | 9.40 | 9.40 | 9.13 | 771 |
| 29 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| 28 May 2024 | 9.37 | 0.21 | 2.29% | 9.296 | 9.37 | 9.296 | 1,641 |
| 24 May 2024 | 9.16 | -0.22 | -2.35% | 9.21 | 9.21 | 9.05 | 925 |
| 23 May 2024 | 9.38 | 0.31 | 3.42% | 9.38 | 9.38 | 9.38 | 1,193 |
| 22 May 2024 | 9.07 | -0.06 | -0.64% | 9.21 | 9.21 | 9.07 | 11,088 |
| 21 May 2024 | 9.128 | -0.30 | -3.18% | 9.146 | 9.146 | 9.128 | 605 |
| 20 May 2024 | 9.428 | 0.03 | 0.36% | 9.428 | 9.428 | 9.428 | 1,108 |
| 17 May 2024 | 9.394 | -0.02 | -0.17% | 9.27 | 9.394 | 9.095 | 3,835 |
| 16 May 2024 | 9.41 | 0.18 | 1.99% | 9.188 | 9.418 | 9.188 | 1,908 |
| 15 May 2024 | 9.2267 | -0.01 | -0.14% | 9.33 | 9.43 | 9.2267 | 5,232 |
| 14 May 2024 | 9.24 | 0.23 | 2.51% | 9.24 | 9.24 | 9.24 | 382 |
| 13 May 2024 | 9.014 | -0.15 | -1.59% | 9.054 | 9.276 | 9.014 | 2,206 |
| 10 May 2024 | 9.16 | 0.54 | 6.26% | 9.16 | 9.16 | 9.16 | 409 |
| 09 May 2024 | 8.62 | -0.24 | -2.71% | 8.62 | 8.62 | 8.62 | 200 |
| 08 May 2024 | 8.86 | -0.27 | -2.98% | 8.74 | 8.86 | 8.74 | 2,438 |
| 07 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
| 06 May 2024 | 9.132 | 0.18 | 2.01% | 9.132 | 9.132 | 9.132 | 225 |
| 03 May 2024 | 8.952 | 0.00 | 0.00% | 8.952 | 8.952 | 8.952 | 0 |
| 02 May 2024 | 8.952 | 0.34 | 3.97% | 8.96 | 8.96 | 8.952 | 1,936 |
| 01 May 2024 | 8.61 | -0.37 | -4.16% | 8.94 | 8.94 | 8.61 | 1,000 |
| 30 Abr 2024 | 8.984 | 0.06 | 0.63% | 8.662 | 8.984 | 8.662 | 8,944 |
| 29 Abr 2024 | 8.928 | -0.13 | -1.44% | 8.835 | 8.928 | 8.835 | 30,364 |
